![AI4UJ ETF satsar på artificiell intelligens](https://i-invdn-com.investing.com/news/external-images-thumbnails/piccd82cd2e75c9b5030c727d52ffb2f65b.jpg)
Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.153,77 | 12.191,84 | 12.126,32 | +12,65 | +0,10% | 07:41:00 | ||
HS CHINA 50 | 6.658,62 | 6.683,08 | 6.637,05 | +25,42 | +0,38% | 07:41:52 | ||
HS Cait | 4.579,50 | 4.586,49 | 4.565,10 | +4,99 | +0,11% | 07:41:56 | ||
CES120 | 5.302,06 | 5.329,00 | 5.290,12 | +15,77 | +0,30% | 07:56:51 | ||
SZSE Component | 8.887,99 | 8.948,22 | 8.854,09 | -36,19 | -0,41% | 07:41:39 | ||
SZSE 1000 | 4.238,19 | 4.268,00 | 4.220,56 | -15,56 | -0,37% | 07:41:54 | ||
SZSE 1000 Value | 1.823,94 | 1.828,96 | 1.810,15 | +12,78 | +0,71% | 07:41:54 | ||
SZSE 100 Equal Weight | 3.763,25 | 3.791,08 | 3.749,06 | -19,82 | -0,52% | 07:41:54 | ||
SZSE 100 Performance Weighted | 4.942,98 | 4.975,77 | 4.925,94 | -21,48 | -0,43% | 07:41:54 | ||
SZSE 300 | 4.855,41 | 4.885,56 | 4.837,49 | -17,86 | -0,37% | 07:41:57 | ||
SZSE 300 Equal Weight | 4.077,78 | 4.110,57 | 4.061,35 | -22,63 | -0,55% | 07:41:57 | ||
SZSE 300 Low Volatility | 4.788,15 | 4.800,77 | 4.758,42 | +23,83 | +0,50% | 07:41:57 | ||
SZSE 300 Price | 3.793,28 | 3.816,91 | 3.779,35 | -14,21 | -0,37% | 07:41:54 | ||
SZSE 300 Value Price | 5.460,03 | 5.473,71 | 5.413,04 | +44,00 | +0,81% | 07:41:57 | ||
SZSE 300 Performance Weighted | 5.059,82 | 5.094,73 | 5.037,68 | -22,54 | -0,44% | 07:41:57 | ||
SZSE Consumer 50 | 7.289,19 | 7.327,03 | 7.243,06 | +40,69 | +0,56% | 07:41:48 | ||
SZSE Consumer Discretionary | 5.138,74 | 5.158,45 | 5.100,69 | +42,08 | +0,83% | 07:41:54 | ||
SZSE Downstream Industry | 4.969,05 | 4.993,69 | 4.951,33 | +6,59 | +0,13% | 07:41:57 | ||
SZFI 120 | 6.162,28 | 6.180,37 | 6.109,67 | +44,96 | +0,74% | 07:41:48 | ||
SZFI 200 | 5.949,74 | 5.968,15 | 5.903,80 | +37,51 | +0,64% | 07:41:48 | ||
SZFI 60 | 6.880,48 | 6.899,68 | 6.815,13 | +58,49 | +0,86% | 07:41:57 | ||
SZSE GDP 100 | 9.042,34 | 9.077,94 | 8.982,08 | +57,14 | +0,64% | 07:41:54 | ||
SZSE Individual Businesses Price | 3.779,04 | 3.810,83 | 3.766,39 | -25,80 | -0,68% | 07:41:54 | ||
SZSE Industry Top | 2.193,27 | 2.200,73 | 2.185,42 | +0,22 | +0,01% | 07:41:45 | ||
SZSE Manufacturing | 2.106,88 | 2.121,02 | 2.097,25 | -4,10 | -0,19% | 07:41:54 | ||
SZSE Performance | 9.192,02 | 9.244,51 | 9.146,06 | -4,39 | -0,05% | 07:41:48 | ||
SZSE 100 Low Volatility | 8.245,14 | 8.261,75 | 8.196,60 | +37,28 | +0,45% | 07:41:54 | ||
SZSE A Share | 1.689,04 | 1.699,10 | 1.680,99 | -1,54 | -0,09% | 07:41:54 | ||
SZSE A Share Sub | 11.595,91 | 11.673,91 | 11.551,10 | -46,01 | -0,40% | 07:41:57 | ||
SZSE Composite | 1.615,09 | 1.624,67 | 1.607,37 | -1,40 | -0,09% | 07:41:57 | ||
SZSE Component Equal Weighted | 3.028,69 | 3.053,88 | 3.015,34 | -14,14 | -0,47% | 07:41:57 | ||
SZSE Corp Governance Price | 8.622,57 | 8.652,43 | 8.579,80 | +24,14 | +0,28% | 07:41:54 | ||
SZSE New | 7.612,17 | 7.655,40 | 7.575,25 | -6,91 | -0,09% | 07:41:57 | ||
SZSE Dividend Price | 8.120,71 | 8.140,84 | 8.057,33 | +63,69 | +0,79% | 07:41:57 | ||
SZSE Strategic Emerging Industries | 1.741,50 | 1.756,81 | 1.735,55 | -13,97 | -0,80% | 07:41:57 | ||
SZSE Responsibility Price | 1.408,53 | 1.415,11 | 1.403,70 | +1,09 | +0,08% | 07:41:54 | ||
CSI All Share TR | 5.276,156 | 5.276,156 | 5.276,156 | 0,000 | 0,00% | 24/06 | ||
SZSE BlockChain 50 | 2.400,50 | 2.433,37 | 2.396,23 | -16,14 | -0,67% | 07:41:48 | ||
HS Stock Connect China 500 | 3.276,92 | 3.292,02 | 3.268,05 | +1,96 | +0,06% | 07:41:56 | ||
HS Stock Connect China 80 | 3.669,46 | 3.685,17 | 3.659,12 | +6,30 | +0,17% | 07:41:56 | ||
HS China New Economy | 4.124,99 | 4.124,99 | 4.124,99 | 0,00 | 0,00% | 19/06 | ||
HS Stock Connect China A 300 | 3.212,36 | 3.226,12 | 3.203,82 | -7,47 | -0,23% | 07:41:58 | ||
HS China A Top 100 | 7.978,55 | 7.998,40 | 7.957,17 | +15,22 | +0,19% | 07:41:58 | ||
HS China A | 1.837,98 | 1.847,79 | 1.831,79 | -5,74 | -0,31% | 07:41:58 | ||
HS China A Value Select | 4.073,14 | 4.087,44 | 4.058,10 | +0,29 | +0,01% | 07:41:52 | ||
HS China A Dividend Yield Select | 4.065,55 | 4.079,73 | 4.051,55 | -2,33 | -0,06% | 07:41:50 | ||
HS Stock Connect China Value Select | 4.041,50 | 4.055,99 | 4.028,10 | +13,59 | +0,34% | 07:41:56 | ||
HS China A Momentum Select | 4.088,06 | 4.103,56 | 4.073,04 | -9,69 | -0,24% | 07:41:52 | ||
HS China A Quality Select | 3.306,81 | 3.323,34 | 3.296,50 | -13,59 | -0,41% | 07:41:58 | ||
HS China A Low Size Select | 2.729,44 | 2.746,59 | 2.720,53 | -10,54 | -0,38% | 07:41:58 | ||
HS China A Value Comprehensive | 3.685,46 | 3.700,60 | 3.671,54 | -2,24 | -0,06% | 07:41:58 | ||
HS China A Low Volatility Select | 4.181,15 | 4.195,77 | 4.168,45 | -1,99 | -0,05% | 07:41:56 | ||
HS China A Momentum Comprehensive | 3.859,20 | 3.875,28 | 3.844,73 | -9,36 | -0,24% | 07:41:50 | ||
HS China A Low Size Comprehensive | 2.726,49 | 2.742,99 | 2.716,17 | -8,52 | -0,31% | 07:41:58 | ||
HS China A Quality Comprehensive | 3.157,13 | 3.173,40 | 3.146,95 | -11,52 | -0,36% | 07:41:58 | ||
SZSE 500 Cons Disc | 1.536,76 | 1.541,60 | 1.522,99 | +14,04 | +0,92% | 07:41:48 | ||
SZSE Advanced Manufacturing | 2.439,22 | 2.454,37 | 2.430,01 | -12,38 | -0,51% | 07:41:48 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning