Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.701,44 | 9.702,82 | 9.648,22 | +62,62 | +0,65% | 03:48:00 | ||
SME 300 Value Price | 1.780,16 | 1.780,31 | 1.766,25 | +14,32 | +0,81% | 03:48:03 | ||
SZSE 1000 | 4.675,87 | 4.677,26 | 4.648,34 | +30,21 | +0,65% | 03:48:00 | ||
SZSE 1000 Value | 1.965,54 | 1.966,22 | 1.952,26 | +12,30 | +0,63% | 03:48:06 | ||
SZSE 200 | 3.568,50 | 3.572,33 | 3.540,11 | +32,65 | +0,92% | 03:48:06 | ||
SZSE 300 | 5.214,93 | 5.215,15 | 5.186,92 | +34,55 | +0,67% | 03:48:00 | ||
SZSE 300 Equal Weight | 4.501,83 | 4.503,16 | 4.468,19 | +38,47 | +0,86% | 03:48:00 | ||
SZSE 300 Low Volatility | 5.231,35 | 5.231,62 | 5.191,20 | +38,39 | +0,74% | 03:48:03 | ||
SZSE 300 Price | 4.112,97 | 4.114,55 | 4.092,28 | +25,84 | +0,63% | 03:47:57 | ||
SZSE 300 Value Price | 5.810,03 | 5.814,13 | 5.777,26 | +32,37 | +0,56% | 03:48:06 | ||
SZSE 300 Performance Weighted | 5.593,86 | 5.594,01 | 5.562,01 | +31,06 | +0,56% | 03:48:00 | ||
SZSE 500 Low Volatility | 1.852,80 | 1.852,86 | 1.837,51 | +15,41 | +0,84% | 03:48:06 | ||
SZSE Defensive 50 | 7.500,62 | 7.504,92 | 7.478,21 | -15,61 | -0,21% | 03:48:00 | ||
SZSE Downstream Industry | 5.485,71 | 5.488,64 | 5.471,97 | +7,70 | +0,14% | 03:48:00 | ||
SZFI 200 | 6.447,80 | 6.449,57 | 6.405,68 | +42,11 | +0,66% | 03:48:00 | ||
SZSE GDP 100 | 9.708,43 | 9.710,92 | 9.637,44 | +72,21 | +0,75% | 03:48:06 | ||
SZSE Health Care 50 | 8.935,22 | 8.942,99 | 8.875,43 | +15,88 | +0,18% | 03:48:00 | ||
SZSE Health Care | 9.260,28 | 9.268,67 | 9.201,54 | +14,79 | +0,16% | 03:48:00 | ||
SZSE Manufacturing | 2.316,24 | 2.317,10 | 2.300,39 | +16,85 | +0,73% | 03:48:00 | ||
SZSE A Share | 1.866,38 | 1.866,83 | 1.854,07 | +12,06 | +0,65% | 03:48:00 | ||
SZSE A Share Sub | 12.534,56 | 12.536,35 | 12.465,80 | +81,05 | +0,65% | 03:48:00 | ||
SZSE Composite | 1.784,34 | 1.784,77 | 1.772,58 | +11,52 | +0,65% | 03:48:00 | ||
SME-Chinext 400 | 1.743,26 | 1.745,15 | 1.729,88 | +13,96 | +0,81% | 03:48:03 | ||
SME-Chinext 500 | 1.604,67 | 1.606,01 | 1.595,39 | +12,10 | +0,76% | 03:48:06 | ||
SZSE Component Equal Weighted | 3.398,01 | 3.399,41 | 3.373,24 | +25,85 | +0,77% | 03:48:00 | ||
SZSE New | 8.386,36 | 8.388,09 | 8.333,00 | +54,09 | +0,65% | 03:48:00 | ||
SME-Chinext Value | 1.943,24 | 1.944,09 | 1.930,28 | +12,57 | +0,65% | 03:48:06 | ||
SZSE SME Equal Weight | 3.044,50 | 3.046,81 | 3.024,45 | +26,10 | +0,87% | 03:48:06 | ||
SZSE SME Low Volatility | 1.732,36 | 1.732,44 | 1.717,40 | +14,83 | +0,86% | 03:48:06 | ||
SZSE SME Composite | 10.144,27 | 10.146,43 | 10.074,97 | +69,11 | +0,69% | 03:48:06 | ||
SZSE SME 300 Price | 1.189,88 | 1.190,31 | 1.181,98 | +8,66 | +0,73% | 03:48:03 | ||
SZSE SME CSR | 1.409,57 | 1.410,78 | 1.400,37 | +10,09 | +0,72% | 03:48:06 | ||
SZSE SME Dividend | 2.780,64 | 2.781,87 | 2.762,62 | +18,48 | +0,67% | 03:48:06 | ||
SZSE SME Price | 5.936,92 | 5.941,20 | 5.901,22 | +43,05 | +0,73% | 03:48:06 | ||
SZSE SME Prime Market | 6.487,38 | 6.490,32 | 6.443,71 | +47,13 | +0,73% | 03:48:06 | ||
SZSE SME Return | 6.972,54 | 6.976,04 | 6.929,09 | +52,09 | +0,75% | 03:48:03 | ||
SZSE SME Performance Weighted | 3.659,88 | 3.660,90 | 3.639,37 | +24,45 | +0,67% | 03:48:06 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS Stock Connect China 500 | 3.374,50 | 3.376,52 | 3.355,74 | +21,42 | +0,64% | 03:47:42 | ||
HS China A Pharmaceuticals | 2.693,83 | 2.695,37 | 2.668,33 | +7,90 | +0,29% | 03:47:42 | ||
HS Stock Connect Biotech 50 | 3.421,60 | 3.428,98 | 3.394,35 | +33,70 | +0,99% | 03:47:42 | ||
HS China A | 1.972,48 | 1.973,23 | 1.961,79 | +11,12 | +0,57% | 03:47:46 | ||
HS China A Value Select | 4.295,02 | 4.296,66 | 4.270,02 | +25,95 | +0,61% | 03:47:46 | ||
HS China A Dividend Yield Select | 4.291,97 | 4.293,62 | 4.270,17 | +22,70 | +0,53% | 03:47:46 | ||
HS Stock Connect China Value Select | 4.044,49 | 4.047,43 | 4.018,48 | +29,31 | +0,73% | 03:47:42 | ||
HS China A Momentum Select | 4.266,73 | 4.268,30 | 4.250,30 | +14,34 | +0,34% | 03:47:46 | ||
HS China A Quality Select | 3.506,33 | 3.507,68 | 3.491,55 | +15,43 | +0,44% | 03:47:46 | ||
HS China A Low Size Select | 2.955,49 | 2.956,61 | 2.937,59 | +19,71 | +0,67% | 03:47:46 | ||
HS China A Value Comprehensive | 3.923,80 | 3.925,24 | 3.899,81 | +24,61 | +0,63% | 03:47:46 | ||
HS China A Low Volatility Select | 4.396,39 | 4.398,01 | 4.375,89 | +20,78 | +0,47% | 03:47:46 | ||
HS China A Momentum Comprehensive | 4.072,10 | 4.073,58 | 4.053,47 | +17,19 | +0,42% | 03:47:46 | ||
HS China A Low Size Comprehensive | 2.982,52 | 2.983,63 | 2.962,82 | +20,58 | +0,69% | 03:47:46 | ||
HS China A Quality Comprehensive | 3.380,71 | 3.382,05 | 3.363,82 | +17,56 | +0,52% | 03:47:46 | ||
SZSE 500 Health Care | 1.875,72 | 1.877,53 | 1.864,13 | +1,95 | +0,10% | 03:48:03 | ||
SZSE A Health Care | 1.992,95 | 1.993,83 | 1.979,06 | -0,12 | -0,01% | 03:48:06 | ||
SZSE A Health Care EW | 3.141,19 | 3.141,61 | 3.108,03 | -5,57 | -0,18% | 03:48:06 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning