| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 8,43 | 8,38 | 8,43 | 8,38 | 1,33K | +4.07% | |
| 8,10 | 8,25 | 8,30 | 8,10 | 1,60K | -5.54% | |
| 8,57 | 8,39 | 8,57 | 8,39 | 1,37K | +3.25% | |
| 8,31 | 8,31 | 8,31 | 8,31 | 0,26K | +0.36% | |
| 8,27 | 8,26 | 8,30 | 8,26 | 0,81K | +0.73% | |
| 8,22 | 8,16 | 8,35 | 8,14 | 3,04K | +2.69% | |
| 8,00 | 8,10 | 8,10 | 7,97 | 1,25K | -0.99% | |
| 8,08 | 7,85 | 8,08 | 7,85 | 0,20K | +4.26% | |
| 7,75 | 7,84 | 7,84 | 7,74 | 0,64K | -1.22% | |
| 7,85 | 7,81 | 7,85 | 7,81 | 0.00% | ||
| 7,84 | 7,83 | 7,84 | 7,76 | 0,18K | -1.77% | |
| 7,98 | 7,86 | 7,98 | 7,84 | 0,14K | +1.62% | |
| 7,86 | 8,06 | 8,06 | 7,86 | 0,20K | -1.42% | |
| 7,97 | 8,02 | 8,06 | 7,97 | 3,34K | -0.47% | |
| 8,01 | 7,90 | 8,02 | 7,90 | 1,39K | +1.90% | |
| 7,86 | 7,93 | 7,93 | 7,86 | 0,60K | -0.68% | |
| 7,91 | 7,83 | 7,94 | 7,83 | 0,90K | +1.34% | |
| 7,81 | 7,66 | 7,81 | 7,66 | 0,87K | +1.35% | |
| 7,70 | 7,58 | 7,70 | 7,57 | 0,61K | +1.50% | |
| 7,59 | 7,66 | 7,66 | 7,51 | 1,00K | -2.46% | |
| 7,78 | 7,68 | 7,78 | 7,68 | 0,20K | +1.12% |