| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 8,40 | 8,34 | 8,46 | 8,34 | 1,09M | -0.24% | |
| 8,42 | 8,22 | 8,64 | 7,98 | 1,76M | -1.52% | |
| 8,55 | 8,38 | 8,58 | 8,34 | 3,38M | +3.01% | |
| 8,30 | 8,28 | 8,34 | 8,25 | 217,56K | 0.00% | |
| 8,30 | 8,25 | 8,35 | 8,24 | 1,43M | +0.97% | |
| 8,22 | 8,08 | 8,24 | 7,93 | 883,35K | +3.27% | |
| 7,96 | 7,97 | 8,12 | 7,91 | 2,49M | -1.00% | |
| 8,04 | 7,80 | 8,15 | 7,78 | 1,65M | +3.08% | |
| 7,80 | 7,79 | 7,82 | 7,61 | 95,13K | +1.17% | |
| 7,71 | 7,82 | 7,95 | 7,68 | 1,20M | -1.53% | |
| 7,83 | 7,85 | 7,90 | 7,79 | 642,18K | -0.13% | |
| 7,84 | 7,91 | 7,91 | 7,75 | 507,94K | -1.75% | |
| 7,98 | 7,80 | 8,02 | 7,78 | 2,61M | +1.79% | |
| 7,84 | 7,98 | 8,06 | 7,84 | 2,58M | -1.51% | |
| 7,96 | 8,04 | 8,08 | 7,94 | 1,99M | 0.00% | |
| 7,96 | 7,89 | 8,06 | 7,84 | 4,80M | +1.27% | |
| 7,86 | 7,95 | 7,96 | 7,80 | 5,18M | -0.76% | |
| 7,92 | 7,74 | 7,96 | 7,74 | 1,24M | +1.67% | |
| 7,79 | 7,71 | 7,83 | 7,63 | 1,35M | +1.43% | |
| 7,68 | 7,62 | 7,74 | 7,51 | 654,89K | +1.72% | |
| 7,55 | 7,81 | 7,81 | 7,50 | 1,67M | -2.33% |