| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 41,0000 | 40,0000 | 41,0000 | 40,0000 | 1,13K | +2.50% | |
| 40,0000 | 39,9650 | 40,0500 | 39,9650 | 1,03K | -0.27% | |
| 40,1100 | 40,0500 | 40,1100 | 40,0000 | 0,10K | -1.74% | |
| 40,8200 | 40,8200 | 40,8200 | 40,8200 | 0,03K | +1.48% | |
| 40,2250 | 40,4000 | 40,4000 | 39,8200 | 1,55K | -0.67% | |
| 40,4950 | 41,3900 | 41,3900 | 40,4950 | 0,47K | -2.14% | |
| 41,3800 | 41,0250 | 41,3800 | 41,0250 | 0,02K | +0.87% | |
| 41,0250 | 40,5000 | 41,0250 | 40,5000 | 0,09K | +2.42% | |
| 40,0550 | 40,2000 | 44,0000 | 40,0200 | 3,40K | -1.03% | |
| 40,4700 | 40,5550 | 40,6300 | 40,1000 | 1,43K | -0.21% | |
| 40,5550 | 41,0550 | 41,0550 | 40,4850 | 1,46K | -1.13% | |
| 41,0200 | 41,0250 | 41,0250 | 41,0200 | 1,02K | -2.34% | |
| 42,0050 | 42,0050 | 42,0050 | 42,0050 | 0,01K | +1.51% | |
| 41,3800 | 41,3800 | 41,3800 | 41,3800 | 0,01K | +1.15% | |
| 40,9100 | 40,9100 | 40,9100 | 40,9100 | 0,10K | -0.24% | |
| 41,0100 | 41,2900 | 41,2900 | 41,0100 | 0,55K | -1.94% | |
| 41,8200 | 41,8200 | 41,8200 | 41,8200 | 0,00K | +1.19% | |
| 41,3300 | 40,6800 | 41,3300 | 40,6000 | 0,26K | +2.30% | |
| 40,4000 | 40,7000 | 44,0000 | 40,4000 | 1,68K | -1.22% | |
| 40,9000 | 41,4800 | 41,4800 | 40,9000 | 1,48K | -1.34% | |
| 41,4550 | 41,6500 | 41,6500 | 41,4550 | 0,07K | -0.92% | |
| 41,8400 | 41,8400 | 41,8400 | 41,8400 | 0,02K | +0.46% | |
| 41,6500 | 41,5500 | 41,6500 | 41,5500 | 0,29K | -0.89% |