Investing.com - Den ledande finansiella webbportalen

Deutsche Lufthansa AG (LHAG)

Symbol
Börs
Valuta
LHAG
CFDEURRealtid
LHAG
XetraEURFördröjd
LHAd
BATS EuropaEURFördröjd
DLAKY
OTC-marknaderUSDFördröjd
0H4A
LondonEURRealtid
LHAG
MilanoEURRealtid
LHAG
DüsseldorfEURFördröjd
LHAG
HamburgEURFördröjd
LHAG
TradeGateEURFördröjd
LHAG
FrankfurtEURFördröjd
LHAG
BudapestHUFFördröjd
LHA
BucharestRONFördröjd
3.427,50
0,00(0,00%)
-Stängd.
Valuta i HUF
  • Volym:
    0
  • Köp/Sälj:
    3.406,50/3.428,50
  • Dagens intervall:
    3.427,50 - 3.429,50

LHAG Historiska data

Tidsram:
Dagligen
Ladda ner data
2023-04-27 - 2023-06-01
3.427,503.429,503.429,503.427,500,13K-2.07%
3.427,503.429,503.429,503.427,500,13K-2.07%
3.500,003.487,503.500,003.487,502,58K+2.07%
3.500,003.487,503.500,003.487,502,58K+2.07%
3.429,003.444,003.444,003.429,000,11K-7.34%
3.429,003.444,003.444,003.429,000,11K-7.34%
3.700,503.700,503.700,503.700,500,01K+1.91%
3.700,503.700,503.700,503.700,500,01K+1.91%
3.631,003.645,503.655,503.631,002,57K+2.72%
3.631,003.645,503.655,503.631,002,57K+2.72%
3.535,003.460,003.535,003.453,500,34K+3.97%
3.535,003.460,003.535,003.453,500,34K+3.97%
3.400,003.400,003.400,003.400,000,04K+0.29%
3.400,003.400,003.400,003.400,000,04K+0.29%
3.390,003.390,003.390,003.390,000,03K-1.02%
3.390,003.390,003.390,003.390,000,03K-1.02%
3.425,003.425,003.425,003.425,000,04K-0.46%
3.425,003.425,003.425,003.425,000,04K-0.46%
3.441,003.441,003.441,003.441,000,03K+0.63%
3.441,003.441,003.441,003.441,000,03K+0.63%
3.419,503.420,003.426,503.390,002,81K-0.78%
3.419,503.420,003.426,503.390,002,81K-0.78%
3.446,503.462,003.462,003.446,500,11K-1.75%
3.446,503.462,003.462,003.446,500,11K-1.75%
3.508,003.420,003.520,003.417,000,30K-3.76%
3.508,003.420,003.520,003.417,000,30K-3.76%
3.645,003.645,003.645,003.645,000,02K+1.53%
3.645,003.645,003.645,003.645,000,02K+1.53%
3.590,003.551,503.590,003.551,500,17K-1.05%
3.628,003.628,003.628,003.628,002,38K+5.85%
Högsta: 3.700,50Lägsta: 3.390,00Differens: 310,50Genomsnitt: 3.500,47+/- %: -4,53