Deutsche Lufthansa AG (LHAG)

9,653
-0,150(-1,53%)
  • Volym:
    4.445.523
  • Köp/Sälj:
    9,620/9,650
  • Dagens intervall:
    9,602 - 9,806

LHAG Historiska data

Tidsram:
Dagligen
2023-01-09 - 2023-02-08
9,6539,7899,8069,6024,45M-1.53%
9,8039,8869,8869,7023,97M-1.00%
9,9029,8809,9609,8264,52M+0.09%
9,8939,7229,8939,6806,77M+2.21%
9,6799,6899,7489,6153,99M-0.33%
9,7119,6059,7119,5724,99M+0.62%
9,6519,7049,7499,6133,27M-1.07%
9,7559,7509,7899,6963,63M+0.29%
9,7279,6579,7419,3237,10M+1.06%
9,6259,7309,8909,6155,46M-0.30%
9,6549,6759,7449,5805,98M+0.56%
9,6009,6479,7169,5196,49M+0.21%
9,5809,4909,6309,4528,22M+2.46%
9,3509,1919,3989,1508,52M+0.99%
9,2588,8179,2858,81310,71M+5.17%
8,8038,8098,8578,6983,47M-0.03%
8,8068,8188,8628,7383,78M+0.53%
8,7608,5768,8348,5639,08M+2.49%
8,5478,4228,5808,3566,62M+1.62%
8,4118,3658,4958,3654,51M+0.55%
8,3658,3278,3838,2314,36M-0.68%
8,4228,3418,5008,3184,66M+1.21%
Högsta: 9,960Lägsta: 8,231Differens: 1,729Genomsnitt: 9,316+/- %: 16,008