| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 8,949 | 8,850 | 8,960 | 8,850 | 20,30K | +3.08% | |
| 8,682 | 8,670 | 8,720 | 8,600 | 26,88K | -1.56% | |
| 8,820 | 8,830 | 8,864 | 8,780 | 26,33K | +2.92% | |
| 8,570 | 8,570 | 8,570 | 8,500 | 13,27K | +1.06% | |
| 8,480 | 8,420 | 8,480 | 8,400 | 15,48K | -1.05% | |
| 8,570 | 8,520 | 8,580 | 8,500 | 7,67K | -0.92% | |
| 8,650 | 8,640 | 8,690 | 8,620 | 8,52K | +1.29% | |
| 8,540 | 8,620 | 8,660 | 8,520 | 22,73K | -1.85% | |
| 8,701 | 8,610 | 8,717 | 8,610 | 17,05K | +0.47% | |
| 8,660 | 8,760 | 8,760 | 8,600 | 85,19K | +2.12% | |
| 8,480 | 8,430 | 8,540 | 8,430 | 14,04K | -0.47% | |
| 8,520 | 8,500 | 8,600 | 8,500 | 35,76K | +1.07% | |
| 8,430 | 8,310 | 8,510 | 8,310 | 28,75K | +2.43% | |
| 8,230 | 8,110 | 8,252 | 8,110 | 33,42K | +1.37% | |
| 8,119 | 8,050 | 8,129 | 8,010 | 9,74K | -1.23% | |
| 8,220 | 8,210 | 8,320 | 8,200 | 36,21K | +0.24% | |
| 8,200 | 8,120 | 8,290 | 8,120 | 32,99K | +3.27% | |
| 7,940 | 7,980 | 7,980 | 7,840 | 22,05K | -0.13% | |
| 7,950 | 8,060 | 8,060 | 7,910 | 63,98K | -2.57% |