Deutsche Lufthansa AG (LHAG)

Xetra
Valuta i EUR
Friskrivning
8,222
+0,242(+3,03%)
Stängd

LHAG Historiska data

Tidsram
Daily
2023-11-02 - 2023-12-02
DatumSenaste ÖppenHögst Lägst Vol. +/- %
8,2228,0218,2388,0216,89M+3.03%
7,9808,0408,1227,8917,76M-0.50%
8,0207,7958,1007,7956,60M+2.99%
7,7877,6607,8217,6493,21M+0.83%
7,7237,8157,9527,6763,54M-1.40%
7,8337,8427,8727,7832,02M+0.15%
7,8217,8987,9157,7514,51M-1.97%
7,9787,8108,0177,7813,58M+1.76%
7,8407,9808,0617,8403,47M-1.47%
7,9578,0358,0807,9394,30M-0.53%
7,9997,8928,0587,8495,29M+1.96%
7,8457,9007,9657,8043,49M-0.95%
7,9207,8017,9617,7914,74M+1.69%
7,7887,7107,8367,6285,83M+1.17%
7,6987,5617,7377,5613,32M+1.83%
7,5607,6847,6847,4965,84M-2.51%
7,7557,6317,7747,6044,04M+1.10%
7,6717,3857,7397,3856,02M+3.38%
7,4207,3337,5117,3103,80M+0.34%
7,3957,6817,7507,3536,42M-1.82%
7,5327,1107,6267,09813,52M+7.05%
7,0366,8807,1326,86012,45M+7.08%
Högsta
8,238
+/- %
25,126
Genomsnitt
7,763
Differens
1,378
Lägsta
6,860