| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 8,22 | 8,00 | 8,24 | 7,98 | 36,41K | +3.10% | |
| 7,97 | 8,08 | 8,09 | 7,90 | 9,10K | -1.10% | |
| 8,06 | 7,78 | 8,09 | 7,78 | 48,57K | +3.89% | |
| 7,76 | 7,71 | 7,82 | 7,65 | 10,05K | 0.00% | |
| 7,76 | 7,78 | 7,94 | 7,54 | 19,70K | -1.27% | |
| 7,86 | 7,80 | 7,86 | 7,80 | 8,04K | +0.13% | |
| 7,85 | 7,94 | 7,94 | 7,76 | 29,71K | -1.39% | |
| 7,96 | 7,81 | 8,00 | 7,81 | 15,79K | +1.54% | |
| 7,84 | 7,96 | 8,02 | 7,80 | 39,02K | -1.63% | |
| 7,97 | 8,02 | 8,07 | 7,94 | 26,87K | -0.38% | |
| 8,00 | 7,83 | 8,05 | 7,83 | 31,84K | +1.73% | |
| 7,86 | 7,93 | 7,95 | 7,80 | 17,95K | -0.20% | |
| 7,88 | 7,78 | 7,95 | 7,76 | 66,95K | +1.49% | |
| 7,76 | 7,69 | 7,80 | 7,65 | 10,53K | +1.09% | |
| 7,68 | 7,57 | 7,72 | 7,56 | 18,67K | +0.79% | |
| 7,62 | 7,70 | 7,75 | 7,51 | 19,41K | -1.54% | |
| 7,74 | 7,73 | 7,80 | 7,61 | 49,21K | +0.51% | |
| 7,70 | 7,42 | 7,76 | 7,40 | 34,14K | +3.63% | |
| 7,43 | 7,33 | 7,51 | 7,33 | 30,45K | +0.70% | |
| 7,38 | 7,65 | 7,77 | 7,35 | 31,28K | -2.15% | |
| 7,54 | 7,13 | 7,62 | 7,10 | 87,88K | +6.21% | |
| 7,10 | 6,90 | 7,12 | 6,90 | 168,14K | +6.91% |