| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 7,61 | 8,07 | 8,07 | 7,61 | 6,62K | -5.16% | |
| 8,02 | 8,00 | 8,02 | 8,00 | 0,73K | +0.41% | |
| 7,99 | 8,03 | 8,03 | 7,99 | 1,50K | -1.02% | |
| 8,07 | 7,98 | 8,16 | 7,98 | 11,50K | +1.19% | |
| 7,98 | 7,97 | 8,03 | 7,97 | 0,67K | -0.64% | |
| 8,03 | 8,09 | 8,09 | 7,98 | 2,93K | -0.86% | |
| 8,10 | 8,06 | 8,13 | 8,06 | 1,02K | +0.45% | |
| 8,06 | 8,11 | 8,11 | 7,99 | 10,72K | -0.46% | |
| 8,10 | 8,17 | 8,25 | 8,10 | 8,52K | -1.23% | |
| 8,20 | 8,22 | 8,26 | 8,20 | 2,53K | +0.64% | |
| 8,15 | 8,06 | 8,17 | 8,06 | 6,09K | +1.39% | |
| 8,04 | 8,11 | 8,11 | 7,98 | 2,60K | -0.21% | |
| 8,05 | 8,08 | 8,10 | 7,99 | 1,14K | -0.33% | |
| 8,08 | 8,20 | 8,20 | 8,08 | 2,35K | -2.02% | |
| 8,25 | 8,33 | 8,33 | 8,25 | 0,02K | -1.03% | |
| 8,33 | 8,25 | 8,41 | 8,25 | 11,85K | +1.10% | |
| 8,24 | 8,26 | 8,26 | 8,24 | 0,28K | -0.07% | |
| 8,25 | 8,23 | 8,33 | 8,23 | 0,38K | +0.77% | |
| 8,19 | 8,39 | 8,39 | 8,17 | 2,69K | -2.78% | |
| 8,42 | 8,27 | 8,42 | 8,27 | 4,17K | +1.70% | |
| 8,28 | 8,17 | 8,28 | 8,17 | 10,76K | +2.29% | |
| 8,09 | 8,18 | 8,18 | 8,09 | 2,09K | -1.16% |