ArcelorMittal SA (MTSe)

24,46
+0,81(+3,40%)
  • Volym:
    65.063
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    24,47 - 24,78
Tradar nära 52 veckors högsta
1 / 2

MTSe Historiska data

Tidsram:
Dagligen
2022-07-13 - 2022-08-13
24,4624,5224,7824,4665,06K-1.37%
24,8024,7725,0124,75103,25K-0.32%
24,8824,8124,9124,51170,51K+2.85%
24,1924,2724,2724,1154,01K-0.21%
24,2424,5224,5224,0076,90K+2.28%
23,7023,6624,2223,6693,73K-0.38%
23,7923,6223,9123,3967,67K+1.32%
23,4823,2323,5923,0647,30K+0.99%
23,2523,2123,4623,1659,49K-3.04%
23,9824,1024,1123,66102,98K+0.88%
23,7723,7824,0023,43184,57K+3.12%
23,0522,9523,8622,86376,36K+1.41%
22,7322,7522,7522,64135,78K-0.31%
22,8023,2623,2722,7097,85K+0.09%
22,7822,8823,1922,5888,24K-0.91%
22,9923,0223,1122,97115,79K+0.66%
22,8422,9123,1822,61103,96K+0.88%
22,6422,7623,0122,61171,14K-0.40%
22,7321,8822,7321,84137,13K+3.41%
21,9821,8722,0421,82106,13K+2.76%
21,3921,1621,5021,10112,37K+0.47%
21,2921,1122,0121,11110,21K-2.20%
21,7722,0022,0021,77140,92K+1.78%
Högsta: 25,01Lägsta: 21,10Differens: 3,91Genomsnitt: 23,20+/- %: 14,35