ArcelorMittal SA (AMSYF)

25,300
0,000(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    25,300 - 26,055

AMSYF Historiska data

Tidsram:
Dagligen
2022-05-11 - 2022-11-27
25,30026,05026,05525,30070,10K-6.85%
25,30026,05026,05525,30070,10K-6.85%
27,16027,16027,16027,160260,25K-0.42%
27,16027,16027,16027,160260,25K-0.42%
27,27426,86527,27426,865630,10K+26.56%
27,27426,86527,27426,865630,10K+26.56%
21,55021,55021,55021,5500,34K-0.71%
21,55021,55021,55021,5500,34K-0.71%
21,70521,70521,70521,705600,21K+6.29%
20,42020,42020,42020,4200,20K+4.43%
19,55419,55419,55419,5540,25K-2.96%
20,15020,15020,15020,150500,10K-2.18%
20,60020,60020,60020,6000,68K-7.33%
22,23022,22722,23022,227690,20K-1.20%
22,50023,10023,10522,500200,12K-2.67%
23,11722,22023,14022,22093,90K+3.19%
22,40222,18422,42422,18475,44K-6.79%
24,03524,03524,03524,035457,79K-5.37%
25,40025,40025,40025,4000,25K+2.42%
24,80024,80024,80024,8000,51K+2.47%
24,20324,05524,20324,05591,58K-1.03%
24,45524,45524,45524,45520,00K+2.56%
23,84523,84523,84523,84514,09K-13.99%
27,72527,72027,72527,720200,00K-14.72%
32,51032,37032,51032,370250,12K+6.24%
30,60030,62030,62030,600104,24K+7.56%
28,45028,45028,45028,450-3.03%
29,34029,34029,34029,340+0.69%
29,14029,14029,14029,140+4.29%
27,94027,94027,94027,940272,10K+10.43%
Högsta: 32,510Lägsta: 19,554Differens: 12,956Genomsnitt: 24,923+/- %: 16,563