ArcelorMittal SA (ARRD)

25,45
+0,14(+0,55%)
  • Volym:
    107
  • Köp/Sälj:
    25,45/25,47
  • Dagens intervall:
    25,36 - 25,45

ARRD Historiska data

Tidsram:
Dagligen
2022-11-07 - 2022-12-06
25,4525,3625,4525,360,11K+0.53%
25,3225,7926,2725,323,58K+0.18%
25,2725,2025,5025,202,33K+0.26%
25,2026,1326,1325,202,48K-2.68%
25,9025,8326,0325,504,26K+0.50%
25,7725,4525,9825,454,42K+1.82%
25,3125,4225,4225,190,89K-0.82%
25,5225,4225,6425,421,22K+0.37%
25,4225,2725,5125,270,61K+0.89%
25,2025,3325,4025,200,67K-0.16%
25,2425,1925,4325,186,95K+1.24%
24,9324,8425,1724,502,01K-0.58%
25,0825,0925,2625,008,31K-0.81%
25,2825,1225,2824,754,90K+1.44%
24,9226,0126,0124,885,98K-3.26%
25,7626,1526,2425,503,95K-1.68%
26,2026,1926,3325,677,38K-0.34%
26,2925,2026,3525,0737,53K+5.90%
24,8324,2724,8423,583,70K+3.22%
24,0524,6124,6124,001,13K-2.28%
24,6124,0024,6224,0010,22K+2.69%
23,9723,5724,1423,163,86K+2.02%
Högsta: 26,35Lägsta: 23,16Differens: 3,19Genomsnitt: 25,25+/- %: 8,34