Investing.com - Den ledande finansiella webbportalen

ArcelorMittal SA (MTa)

BATS Europa
Symbol
Börs
Valuta
MTAmsterdamEUR
MTaBATS EuropaEUR
MTSeBATS EuropaEUR
AMSYFOTC-marknaderUSD
MTNYSEUSD
0RP9LondonEUR
MTNMexikoMXN
ARRDFrankfurtEUR
ARRDTradeGateEUR
ARRDXetraEUR
MTSCFDEUR
MTSMadridEUR
MTWienEUR
MTLuxemburgEUR
Valuta i EUR
Friskrivning
23,23
0,00(0,00%)
Fördröjd data

MTa Historiska data

Tidsram
Daily
2023-10-13 - 2023-12-05
DatumSenaste ÖppenHögst Lägst Vol. +/- %
23,2322,8323,2722,830,48K+1.71%
23,2322,8323,2722,830,48K+1.71%
22,8422,7023,0722,702,25K+1.11%
22,8422,7023,0722,702,25K+1.11%
22,5922,3922,6122,391,54K+1.39%
22,5922,3922,6122,391,54K+1.39%
22,2822,4122,4222,280,34K+1.27%
22,2822,4122,4222,280,34K+1.27%
22,0021,8922,0921,891,85K+2.23%
22,0021,8922,0921,891,85K+2.23%
21,5221,7121,7121,520,17K-1.24%
21,5221,7121,7121,520,17K-1.24%
21,7921,8321,9521,597,02K+2.20%
21,7921,8321,9521,597,02K+2.20%
21,3220,5021,3920,5014,71K+3.95%
21,3220,5021,3920,5014,71K+3.95%
20,5120,2920,5220,292,15K-2.01%
20,5120,2920,5220,292,15K-2.01%
20,9321,2921,2920,930,76K-2.52%
20,9321,2921,2920,930,76K-2.52%
21,4721,3921,4721,390,53K-0.37%
21,4721,3921,4721,390,53K-0.37%
21,5521,5521,5521,55+3.96%
20,7320,8620,8620,730,00K-1.33%
21,0120,8521,0120,850,37K+0.72%
20,8620,7520,8620,750,26K-0.38%
20,9420,8220,9420,821,57K+0.82%
20,7720,7720,7720,77-3.40%
21,5021,6221,6221,500,97K-0.97%
21,7122,1922,1921,712,50K-6.54%
Högsta
23,27
+/- %
7,80
Genomsnitt
21,67
Differens
2,98
Lägsta
20,29