ArcelorMittal SA (MTa)

20,45
+0,41(+2,01%)
  • Volym:
    737.080
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    20,28 - 20,72

MTa Historiska data

Tidsram:
Dagligen
2022-09-01 - 2022-10-01
20,4520,5220,7020,32737,08K+3.44%
19,7719,6620,3219,56723,37K-2.03%
20,1820,5220,6519,861,73M-5.44%
21,3421,4921,4921,09864,63K+3.24%
20,6720,9221,2420,67784,66K-0.67%
20,8121,3321,6220,811,20M-4.85%
21,8721,8622,0821,45737,24K-0.14%
21,9021,7621,9321,64631,39K+0.97%
21,6922,3722,3821,46867,19K-1.63%
22,0522,3522,3921,70451,36K+0.18%
22,0121,8622,3021,623,30M+0.55%
21,8921,9122,2121,591,65M-1.17%
22,1522,5022,9121,771,49M-4.20%
23,1223,6123,8022,841,33M-3.79%
24,0323,9124,0723,371,66M+5.53%
22,7723,2723,3922,771,33M+0.31%
22,7022,6423,0022,29707,84K+0.40%
22,6122,3022,6821,941,03M-0.04%
22,6222,4422,8222,43402,76K-0.18%
22,6622,5522,8022,211,03M-0.83%
22,8522,9723,2322,091,75M+1.47%
22,5222,6523,3522,271,51M-5.58%
Högsta: 24,07Lägsta: 19,56Differens: 4,51Genomsnitt: 21,94+/- %: -14,26