ArcelorMittal SA (MT)

20,99
-0,78(-3,60%)
  • Volym:
    0
  • Köp/Sälj:
    21,80/23,14
  • Dagens intervall:
    20,85 - 21,58

MT Historiska data

Tidsram:
Dagligen
2022-08-26 - 2022-09-26
20,9921,5821,5820,85-3.61%
21,7721,4321,9821,43-0.39%
21,8621,4621,8921,46+0.83%
21,6822,3322,3321,42-2.56%
22,2521,9822,3521,75+0.23%
22,2021,6422,2021,59+0.91%
22,0021,8522,2121,69+0.39%
21,9222,5022,9121,78-4.28%
22,9023,7523,7622,83-3.36%
23,6923,3824,1323,36+3.29%
22,9322,9223,3522,83+1.28%
22,6522,2522,6522,06-0.33%
22,7222,5122,9122,43+1.05%
22,4922,5722,7422,22-3.06%
23,1922,2223,2422,10+4.11%
22,2823,3623,3622,25-6.21%
23,7523,9524,2123,67-0.15%
23,7924,0924,4523,70-1.73%
24,2123,2824,2523,150,30K+2.87%
23,5324,0724,2423,53-1.18%
Högsta: 24,45Lägsta: 20,85Differens: 3,60Genomsnitt: 22,64+/- %: -11,86