ArcelorMittal SA ADR (MTN)

523,000
0,000(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    519,600 - 523,000

MTN Historiska data

Tidsram:
Dagligen
2022-07-13 - 2022-12-06
523,000519,600523,000519,6005,51K+3.26%
523,000519,600523,000519,6005,51K+3.26%
506,500506,500506,500506,5001,53K-3.34%
506,500506,500506,500506,5001,53K-3.34%
523,990523,990523,990523,9900,01K+3.36%
523,990523,990523,990523,9900,01K+3.36%
506,980506,980506,980506,9805,00K+1.40%
506,980506,980506,980506,9805,00K+1.40%
500,000500,000500,000500,0000,02K-5.45%
500,000500,000500,000500,0000,02K-5.45%
528,800520,800528,800520,80010,68K+13.97%
528,800520,800528,800520,80010,68K+13.97%
464,000463,600466,600463,0007,90K+15.48%
401,800401,800401,800401,8000,01K+3.00%
390,100390,100390,100390,1000,82K0.00%
390,100390,100390,100390,1000,95K-17.87%
475,000475,290475,290475,0002,05K-3.06%
490,000490,000490,000490,0000,10K-1.47%
497,330497,330497,330497,3300,10K-1.50%
504,880504,880504,880504,8800,10K+3.04%
490,000511,900511,900490,0000,17K-2.30%
501,550501,550501,550501,5500,05K-2.02%
511,900511,900511,900511,9000,64K+2.56%
499,140499,140499,140499,14078,31K+0.31%
497,610497,610497,610497,6100,03K+1.55%
490,000490,000490,000490,0000,02K0.00%
490,000490,000490,000490,0001,01K+0.74%
486,390486,390486,390486,3900,02K-0.74%
490,000490,000490,000490,0000,10K+6.52%
460,000460,000460,000460,0000,55K-12.05%
Högsta: 528,800Lägsta: 390,100Differens: 138,700Genomsnitt: 490,278+/- %: 12,716