2022-11-30 523,000 519,600 523,000 519,600 5,51K +3.26% 2022-11-30 523,000 519,600 523,000 519,600 5,51K +3.26% 2022-11-23 506,500 506,500 506,500 506,500 1,53K -3.34% 2022-11-23 506,500 506,500 506,500 506,500 1,53K -3.34% 2022-11-22 523,990 523,990 523,990 523,990 0,01K +3.36% 2022-11-22 523,990 523,990 523,990 523,990 0,01K +3.36% 2022-11-18 506,980 506,980 506,980 506,980 5,00K +1.40% 2022-11-18 506,980 506,980 506,980 506,980 5,00K +1.40% 2022-11-17 500,000 500,000 500,000 500,000 0,02K -5.45% 2022-11-17 500,000 500,000 500,000 500,000 0,02K -5.45% 2022-11-11 528,800 520,800 528,800 520,800 10,68K +13.97% 2022-11-11 528,800 520,800 528,800 520,800 10,68K +13.97% 2022-10-26 464,000 463,600 466,600 463,000 7,90K +15.48% 2022-10-25 401,800 401,800 401,800 401,800 0,01K +3.00% 2022-10-17 390,100 390,100 390,100 390,100 0,82K 0.00% 2022-09-29 390,100 390,100 390,100 390,100 0,95K -17.87% 2022-08-25 475,000 475,290 475,290 475,000 2,05K -3.06% 2022-08-19 490,000 490,000 490,000 490,000 0,10K -1.47% 2022-08-17 497,330 497,330 497,330 497,330 0,10K -1.50% 2022-08-16 504,880 504,880 504,880 504,880 0,10K +3.04% 2022-08-15 490,000 511,900 511,900 490,000 0,17K -2.30% 2022-08-12 501,550 501,550 501,550 501,550 0,05K -2.02% 2022-08-11 511,900 511,900 511,900 511,900 0,64K +2.56% 2022-08-05 499,140 499,140 499,140 499,140 78,31K +0.31% 2022-08-04 497,610 497,610 497,610 497,610 0,03K +1.55% 2022-08-02 490,000 490,000 490,000 490,000 0,02K 0.00% 2022-07-29 490,000 490,000 490,000 490,000 1,01K +0.74% 2022-07-28 486,390 486,390 486,390 486,390 0,02K -0.74% 2022-07-25 490,000 490,000 490,000 490,000 0,10K +6.52% 2022-07-13 460,000 460,000 460,000 460,000 0,55K -12.05%
Högsta: 528,800 Lägsta: 390,100 Differens: 138,700 Genomsnitt: 490,278 +/- %: 12,716