ArcelorMittal SA (0RP9)

20,34
+0,15(+0,73%)
  • Volym:
    677.180
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    20,34 - 20,34

0RP9 Historiska data

Tidsram:
Dagligen
2022-09-01 - 2022-10-01
20,6620,3420,7420,2450,65K+2.33%
20,1920,0820,4119,431,83M-1.70%
20,5420,6421,4519,781,37M-3.52%
21,2921,2521,5421,092,24M+2.55%
20,7620,6921,3220,69861,72K-4.07%
21,6421,6321,8020,85943,14K+0.89%
21,4521,4322,0921,41776,62K-0.14%
21,4821,5721,9321,48300,15K-4.15%
22,4122,4222,4721,431,03M+3.51%
21,6521,6422,3021,423,05M-0.18%
21,6921,6122,3421,592,00M-4.07%
22,6122,5522,9321,752,30M-4.80%
23,7523,7723,8222,753,02M+1.76%
23,3423,4124,1723,32894,58K+1.17%
23,0722,9323,4122,801,23M+0.87%
22,8722,8223,0222,27622,49K+2.88%
22,2322,2522,7321,93768,53K-1.20%
22,5022,5222,9522,39657,22K-0.49%
22,6122,5522,8422,18720,28K+1.48%
22,2822,2523,2521,87922,20K-0.22%
22,3323,4523,4822,161,43M-7.04%
Högsta: 24,17Lägsta: 19,43Differens: 4,74Genomsnitt: 21,97+/- %: -13,99