ArcelorMittal SA (ARRD)

25,645
+0,035(+0,14%)
  • Volym:
    12.207
  • Köp/Sälj:
    25,645/25,660
  • Dagens intervall:
    25,635 - 25,970

ARRD Historiska data

Tidsram:
Dagligen
2022-11-09 - 2022-12-09
25,64525,97025,97025,63512,21K+0.14%
25,61025,21526,12525,21552,40K+1.35%
25,27025,33525,44525,01056,78K-1.52%
25,66025,51025,74025,27086,37K+0.45%
25,54525,82026,31025,54571,10K-0.66%
25,71525,27025,71525,12086,32K+0.84%
25,50026,08026,11525,285103,06K-1.28%
25,83025,81526,05025,63044,57K-0.46%
25,95025,39526,10025,39563,13K+2.77%
25,25025,14525,37025,13541,76K-1.31%
25,58525,34025,64025,30064,70K+0.12%
25,55525,58025,60025,27049,35K+1.15%
25,26525,46525,58025,20060,07K-1.13%
25,55524,90525,71524,895105,10K+2.42%
24,95024,66024,95024,45071,31K-0.56%
25,09025,28025,33025,00566,07K+0.36%
25,00025,08025,18024,68027,24K-0.36%
25,09026,05526,05524,94528,06K-3.52%
26,00526,22026,23025,49559,71K-0.67%
26,18026,35526,42525,54582,35K+0.63%
26,01525,20026,29025,030116,56K+5.64%
24,62523,59024,72023,49571,02K+2.05%
24,13024,45524,66023,94062,32K-1.89%
Högsta: 26,425Lägsta: 23,495Differens: 2,930Genomsnitt: 25,436+/- %: 4,269