ArcelorMittal SA (ARRD)

Symbol	Börs	Valuta
MT	Amsterdam	EUR	Realtid
MTa	BATS Europe	EUR	Fördröjd
MTSe	BATS Europe	EUR	Fördröjd
AMSYF	OTC Markets	USD	Fördröjd
MT	NYSE	USD	Realtid
0RP9	London	EUR	Realtid
MTN	Mexiko	MXN	Fördröjd
ARRD	Frankfurt	EUR	Fördröjd
ARRD	TradeGate	EUR	Fördröjd
ARRD	Xetra	EUR	Fördröjd
MTS	CFD	EUR	Realtid
MTS	Madrid	EUR	Fördröjd
MT	Luxemburg	EUR	Fördröjd

25,645

+0,035(+0,14%)

10:10:06-Fördröjd data.

Valuta i EUR

Volym:
12.207
Köp/Sälj:
25,645/25,660
Dagens intervall:
25,635 - 25,970

ARRD Historiska data

Tidsram:

Dagligen

Ladda ner data

2022-11-09 - 2022-12-09


2022-12-09	25,645	25,970	25,970	25,635	12,21K	+0.14%
2022-12-08	25,610	25,215	26,125	25,215	52,40K	+1.35%
2022-12-07	25,270	25,335	25,445	25,010	56,78K	-1.52%
2022-12-06	25,660	25,510	25,740	25,270	86,37K	+0.45%
2022-12-05	25,545	25,820	26,310	25,545	71,10K	-0.66%
2022-12-02	25,715	25,270	25,715	25,120	86,32K	+0.84%
2022-12-01	25,500	26,080	26,115	25,285	103,06K	-1.28%
2022-11-30	25,830	25,815	26,050	25,630	44,57K	-0.46%
2022-11-29	25,950	25,395	26,100	25,395	63,13K	+2.77%
2022-11-28	25,250	25,145	25,370	25,135	41,76K	-1.31%
2022-11-25	25,585	25,340	25,640	25,300	64,70K	+0.12%
2022-11-24	25,555	25,580	25,600	25,270	49,35K	+1.15%
2022-11-23	25,265	25,465	25,580	25,200	60,07K	-1.13%
2022-11-22	25,555	24,905	25,715	24,895	105,10K	+2.42%
2022-11-21	24,950	24,660	24,950	24,450	71,31K	-0.56%
2022-11-18	25,090	25,280	25,330	25,005	66,07K	+0.36%
2022-11-17	25,000	25,080	25,180	24,680	27,24K	-0.36%
2022-11-16	25,090	26,055	26,055	24,945	28,06K	-3.52%
2022-11-15	26,005	26,220	26,230	25,495	59,71K	-0.67%
2022-11-14	26,180	26,355	26,425	25,545	82,35K	+0.63%
2022-11-11	26,015	25,200	26,290	25,030	116,56K	+5.64%
2022-11-10	24,625	23,590	24,720	23,495	71,02K	+2.05%
2022-11-09	24,130	24,455	24,660	23,940	62,32K	-1.89%

Högsta: 26,425	Lägsta: 23,495	Differens: 2,930	Genomsnitt: 25,436	+/- %: 4,269

Namn

Pris

+/- %

Lägg till

ENGIE

14,25

-0,27%

Engie SA

HRMS

1.524,00

+0,43%

Hermes International SCA

ORAN

9,22

-0,05%

Orange SA

CAGR

9,41

+0,79%

Credit Agricole SA

PHG

13,48

+1,81%

Koninklijke Philips NV

Namn

Senaste

+/-%

Vol.

Samhallsbyggnadsbolaget

19,52

-1,24%

8,59M

Sinch AB

36,96

+3,18%

5,35M

Orron Energy AB

24,26

-3,42%

3,57M

BICO Group

103,65

+46,73%

3,40M

Swedbank A

168,25

-0,38%

1,36M

AstraZeneca

1.436,00

+0,28%

132,91K

Evolution Gaming

1.079,80

+0,28%

92,08K

Namn

Senaste

+/-%

Vol.

Sjostrand Coffee

0,648

+50,70%

538,48K

BICO Group

103,65

+46,73%

3,40M

MoveByBike Europe AB

1,87

+39,67%

128,19K

Rightbridge Ventures AB

0,38

+35,71%

3,58M

Tessin Nordic

0,30

+25,26%

232,80K

Hemply Balance Holding AB

2,34

+20,62%

8,46K

Igrene

0,53

+19,91%

362,16K

Namn

Senaste

+/-%

Vol.

Peptonic Medical

0,158

-43,57%

5,36M

Dicot

0,41

-36,88%

2,81M

Parans Solar Lighting AB

0,07

-30,00%

170,00K

RhoVac ApS

1,72

-23,64%

4,25M

Goodtech

7,47

-23,07%

1,14K

Samtrygg Group

4,52

-22,07%

12,05K

Salmones Camanchaca

38,29

-22,00%

20,00

EUR/SEK	10,9136	+0,0196	+0,18%
USD/SEK	10,3442	+0,0239	+0,23%
EUR/USD	1,055	-0,0006	-0,06%
USD/JPY	136,27	-0,38	-0,27%
GBP/USD	1,2249	+0,0015	+0,13%
EUR/JPY	143,79	-0,47	-0,32%
NOK/SEK	1,0356	+0,0013	+0,13%

OMXS30	2.103,58	+11,70	+0,56%
US 500 derived	3.972,20	+8,7	+0,22%
US Tech 100 derived	11.679,10	+41,6	+0,36%
Dow Jones	33.781,48	+183,56	+0,55%
US 30 derived	33.803,00	+21,5	+0,06%
Dollar Index derived	104,778	+0,022	+0,02%
Euro Index derived	114,97	-0,10	-0,08%

Brent Olja Fut.derived	76,23	+0,08	+0,11%
Silver Fut.derived	23,227	-0,019	-0,08%
Guld Fut.derived	1.803,95	+2,45	+0,14%
Koppar Fut.derived	3,8777	-0,0058	-0,15%
US Vete Fut.derived	750,60	+3,60	+0,48%
US Socker Nr 11 Fut.derived	19,75	+0,06	+0,30%
Naturgas Fut.derived	5,925	-0,037	-0,62%

H&M B	116,80	+0,3	+0,24%
LM Ericsson B	66,47	-0,34	-0,51%
Telia Company	28,20	-0,12	-0,42%
Nordea Bank	107,96	+0,68	+0,63%
Apple	142,65	+1,71	+1,21%
Alibaba ADR	94,17	+5,84	+6,61%
Twitter Inc	53,70	0,00	0,00%

Populära sökningar

Prova en annan sökning

ArcelorMittal SA (ARRD)

ARRD Historiska data

ARRD Diskussioner