ArcelorMittal SA (MT)

24,36
+0,37(+1,54%)
  • Volym:
    3.041.001
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    23,93 - 24,63

MT Historiska data

Tidsram:
Dagligen
2022-07-11 - 2022-08-09
24,3524,0424,6323,933,04M+1.54%
23,9923,7524,2623,473,88M+0.80%
23,8023,5824,0123,393,46M+1.10%
23,5323,1623,6423,023,01M+1.31%
23,2323,3423,4522,963,93M-1.71%
23,6424,0824,1923,583,88M-1.17%
23,9223,3124,0623,215,25M+3.46%
23,1122,8823,9522,756,26M+1.85%
22,6922,8023,0022,592,99M-0.07%
22,7123,2323,3922,713,02M-1.67%
23,0922,6123,4022,593,12M+0.24%
23,0423,0023,2022,913,02M+0.50%
22,9222,9123,2522,594,03M-0.24%
22,9822,8923,0322,504,53M+1.23%
22,7021,7122,7621,693,53M+3.53%
21,9221,9422,0821,733,19M+2.14%
21,4721,1021,5021,013,46M+0.94%
21,2621,9522,1621,053,42M-3.34%
22,0021,8922,2521,493,17M-0.34%
22,0821,3122,1921,203,32M+2.20%
21,6021,2421,7720,733,05M-1.19%
Högsta: 24,63Lägsta: 20,73Differens: 3,90Genomsnitt: 22,86+/- %: 11,41