Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 8,88 | 8,88 | 8,71 | +0,10 | +1,14% | 103,25K | 19:09:36 | ||
10X Genomics | 26,42 | 27,49 | 26,37 | -0,83 | -3,05% | 531,49K | 19:08:51 | ||
111 Inc | 1,180 | 1,190 | 1,150 | +0,020 | +1,72% | 12,66K | 18:54:18 | ||
17 Education Tech | 2,7001 | 2,7450 | 2,6000 | +0,0001 | +0,00% | 14,33K | 17:03:27 | ||
180 Life Sciences | 1,950 | 2,300 | 1,870 | +0,070 | +3,73% | 55,20K | 19:09:55 | ||
1895 of Wisconsin | 7,20 | 7,36 | 7,20 | 0,00 | 0,00% | 0 | 06/05 | ||
1st Source | 51,83 | 52,10 | 51,73 | +0,13 | +0,25% | 10,61K | 17:26:44 | ||
1Stdibs.Com | 5,74 | 5,79 | 5,57 | +0,10 | +1,77% | 51,55K | 19:07:44 | ||
22nd Century | 1,669 | 1,680 | 1,630 | +0,019 | +1,15% | 39,09K | 19:08:08 | ||
23Andme Holding Co | 0,4917 | 0,5073 | 0,4761 | +0,0051 | +1,05% | 1,71M | 19:09:56 | ||
2Seventy Bio | 5,030 | 5,100 | 4,940 | +0,080 | +1,62% | 177,16K | 19:07:54 | ||
2U Inc | 0,3695 | 0,3697 | 0,3150 | +0,0344 | +10,27% | 836,63K | 19:10:03 | ||
36Kr Holdings | 0,3400 | 0,3541 | 0,3400 | 0,0000 | 0,00% | 0 | 06/05 | ||
374Water | 1,520 | 1,650 | 1,520 | -0,100 | -6,17% | 51,98K | 19:09:46 | ||
4D Molecular | 26,81 | 27,09 | 26,26 | +0,05 | +0,19% | 96,31K | 19:08:14 | ||
5E Advanced Materials | 1,410 | 1,460 | 1,400 | -0,030 | -2,08% | 26,09K | 19:09:20 | ||
60 Degrees Pharmaceuticals | 0,210 | 0,216 | 0,202 | +0,001 | +0,62% | 84,31K | 18:49:57 | ||
89bio | 9,46 | 9,83 | 9,45 | -0,13 | -1,36% | 168,65K | 19:10:02 | ||
8x8 | 2,340 | 2,370 | 2,300 | +0,030 | +1,30% | 255,99K | 19:08:34 | ||
908 Devices | 5,59 | 5,68 | 5,54 | -0,04 | -0,62% | 50,36K | 19:05:02 | ||
99 Acquisition | 10,38 | 10,69 | 10,37 | +0,03 | +0,29% | 21,00K | 17:39:20 | ||
9F | 3,040 | 3,040 | 3,030 | 0,000 | 0,00% | 0 | 06/05 | ||
A Unt | 11,09 | 11,14 | 11,08 | 0,00 | 0,00% | 0 | 30/04 | ||
A2Z Smart Tech | 0,3960 | 0,4256 | 0,3954 | -0,0091 | -2,25% | 40,85K | 19:08:53 | ||
Aadi Bioscience | 2,0400 | 2,0600 | 1,9400 | +0,0400 | +2,00% | 38,73K | 18:50:06 | ||
AAON | 77,35 | 77,80 | 75,01 | +1,15 | +1,51% | 1,06M | 19:09:53 | ||
Abacus Life | 12,040 | 12,100 | 12,040 | +0,010 | +0,08% | 8,89K | 18:45:55 | ||
Abcellera Biologics | 4,030 | 4,280 | 4,025 | -0,080 | -1,96% | 1,03M | 19:09:10 | ||
Abeona Therapeutics | 4,6250 | 5,0650 | 4,6000 | -0,1550 | -3,24% | 511,45K | 19:09:39 | ||
Abits | 0,7875 | 0,8000 | 0,7875 | -0,0125 | -1,56% | 5,97K | 18:55:55 | ||
Abivax ADR | 14,89 | 15,07 | 14,71 | +0,13 | +0,88% | 8,87K | 19:02:56 | ||
Able View Global | 1,461 | 1,470 | 1,461 | +0,021 | +1,46% | 1,21K | 16:57:35 | ||
Absci | 5,085 | 5,240 | 5,033 | -0,125 | -2,40% | 291,29K | 19:10:00 | ||
ABVC Biopharma | 1,0631 | 1,0799 | 1,0301 | -0,0169 | -1,56% | 233,34K | 19:07:57 | ||
AC Immune | 2,390 | 2,450 | 2,390 | -0,010 | -0,42% | 39,35K | 18:04:17 | ||
Acacia Research | 5,240 | 5,260 | 5,140 | +0,090 | +1,75% | 92,51K | 19:08:16 | ||
Academy Sports | 58,22 | 58,65 | 57,92 | +0,09 | +0,15% | 278,78K | 19:09:59 | ||
ACADIA | 16,86 | 17,06 | 16,76 | -0,14 | -0,82% | 608,45K | 19:09:37 | ||
Acadia Healthcare | 68,89 | 69,28 | 67,51 | +1,11 | +1,64% | 620,17K | 19:10:01 | ||
Acasti Pharma | 2,7900 | 2,9600 | 2,7400 | -0,1600 | -5,42% | 26,43K | 19:06:31 | ||
Accelerate Diagnostics | 0,9600 | 0,9899 | 0,9310 | +0,0400 | +4,35% | 3,42K | 19:08:47 | ||
Accolade | 7,47 | 7,87 | 7,44 | -0,16 | -2,10% | 136,68K | 19:10:03 | ||
Accuray | 1,750 | 1,800 | 1,725 | -0,040 | -2,23% | 353,44K | 19:08:41 | ||
Ace Global Business Acquisition | 12,23 | 12,23 | 12,11 | 0,00 | 0,00% | 0 | 06/05 | ||
ACELYRIN | 4,530 | 4,545 | 4,320 | +0,160 | +3,66% | 419,89K | 19:10:00 | ||
Achieve Life Sciences | 4,700 | 4,700 | 4,570 | +0,130 | +2,84% | 29,17K | 18:45:32 | ||
Achilles Therapeutics | 0,8400 | 0,8400 | 0,8065 | +0,0110 | +1,33% | 54,87K | 19:03:41 | ||
ACI Worldwide | 36,12 | 36,15 | 35,28 | +0,61 | +1,70% | 121,72K | 19:08:36 | ||
Acies Acquisition | 2,390 | 2,430 | 2,285 | +0,060 | +2,58% | 95,73K | 19:09:57 | ||
Aclarion | 0,2881 | 0,2993 | 0,2800 | +0,0027 | +0,95% | 214,50K | 19:09:49 | ||
Aclaris Therapeutics Inc | 1,315 | 1,335 | 1,280 | +0,005 | +0,38% | 124,39K | 19:06:43 | ||
Acm Research | 27,22 | 27,97 | 27,19 | -0,53 | -1,91% | 407,70K | 19:09:31 | ||
ACNB | 32,25 | 32,50 | 32,25 | -1,09 | -3,27% | 2,26K | 15:30:04 | ||
Acri Capital Acquisition | 11,26 | 11,27 | 11,26 | 0,00 | 0,00% | 0 | 06/05 | ||
Acrivon Therapeutics | 8,36 | 8,74 | 8,23 | -0,48 | -5,38% | 89,14K | 19:01:52 | ||
Actelis Networks | 0,6198 | 0,6273 | 0,5800 | +0,0077 | +1,26% | 22,01K | 17:53:06 | ||
Acumen Pharmaceuticals | 3,415 | 3,608 | 3,390 | -0,145 | -4,07% | 53,68K | 19:04:54 | ||
Acurx Pharmaceuticals LLC | 2,040 | 2,090 | 2,010 | -0,040 | -1,92% | 19,13K | 19:08:52 | ||
Acutus Medical | 0,1264 | 0,1450 | 0,1000 | +0,0194 | +18,13% | 3,15M | 19:09:40 | ||
ACV Auctions | 18,13 | 18,28 | 17,94 | +0,03 | +0,14% | 224,91K | 19:09:03 | ||
Adagene | 2,130 | 2,390 | 2,060 | -0,180 | -7,79% | 25,95K | 18:23:05 | ||
Adamas One | 0,2900 | 0,2910 | 0,2900 | +0,0049 | +1,72% | 4,41K | 16:17:30 | ||
Adapthealth | 9,73 | 10,12 | 9,00 | -0,88 | -8,25% | 1,81M | 19:09:23 | ||
Adaptimmune Therapeutics | 1,105 | 1,150 | 1,060 | -0,045 | -3,91% | 726,80K | 19:09:45 | ||
Adaptive Biotechnologies | 3,140 | 3,280 | 3,135 | -0,080 | -2,48% | 379,74K | 19:09:00 | ||
Addentax | 0,914 | 1,060 | 0,870 | -0,066 | -6,78% | 12,49K | 17:22:58 | ||
Addex Therapeutics | 9,3821 | 9,6000 | 9,3821 | +0,0821 | +0,88% | 2,13K | 17:27:49 | ||
Addus | 103,25 | 104,64 | 97,53 | +5,36 | +5,48% | 145,88K | 19:00:41 | ||
Adeia | 10,88 | 11,18 | 10,31 | +0,89 | +8,86% | 412,19K | 19:08:52 | ||
Adial Pharma | 1,590 | 1,650 | 1,560 | -0,040 | -2,48% | 44,03K | 18:22:20 | ||
Adicet Bio | 1,795 | 1,800 | 1,660 | +0,105 | +6,21% | 535,23K | 19:10:10 | ||
Aditx | 2,0400 | 2,2100 | 1,9500 | -0,1200 | -5,56% | 36,26K | 19:05:36 | ||
Adlai Nortye ADR | 13,48 | 13,48 | 12,64 | +0,68 | +5,31% | 608,00 | 17:51:48 | ||
ADMA Biologics Inc | 6,9300 | 6,9700 | 6,8600 | +0,0200 | +0,29% | 790,73K | 19:09:39 | ||
Adobe | 496,04 | 496,76 | 489,17 | +2,44 | +0,50% | 1,04M | 19:09:41 | ||
ADP | 244,46 | 244,46 | 242,10 | +1,72 | +0,71% | 525,79K | 19:10:07 | ||
Ads Tec Energy | 10,995 | 11,000 | 10,930 | +0,055 | +0,50% | 22,29K | 18:27:16 | ||
AdTheorent Holding | 3,395 | 3,428 | 3,360 | +0,185 | +5,76% | 8,55M | 19:10:11 | ||
ADTRAN | 5,170 | 5,730 | 4,760 | +0,460 | +9,77% | 2,20M | 19:05:17 | ||
Advanced Energy | 102,08 | 102,90 | 100,81 | +1,96 | +1,96% | 51,12K | 19:02:32 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,450 | 0,000 | 0,00% | 0 | 01/01 | ||
Advantage Solutions | 4,355 | 4,520 | 4,355 | -0,165 | -3,65% | 340,77K | 19:10:05 | ||
Advent Technologies Holdings | 0,1062 | 0,1076 | 0,1050 | +0,0029 | +2,81% | 656,12K | 19:08:09 | ||
Adverum Biotechn | 10,370 | 10,840 | 10,335 | -0,290 | -2,72% | 94,48K | 19:09:38 | ||
Aehr Test Systems | 11,610 | 11,810 | 11,410 | -0,040 | -0,34% | 399,54K | 19:09:26 | ||
Aemetis Inc | 4,155 | 4,420 | 4,112 | -0,235 | -5,35% | 516,56K | 19:08:47 | ||
Aeries Tech | 2,060 | 2,060 | 1,930 | +0,130 | +6,74% | 302,00 | 15:30:47 | ||
Aeroportuario del Centro Norte | 86,77 | 87,51 | 86,26 | +0,16 | +0,18% | 7,56K | 18:47:41 | ||
Aerovate Therapeutics | 20,16 | 20,67 | 19,79 | -0,46 | -2,23% | 69,58K | 19:09:53 | ||
AeroVironment | 180,68 | 181,82 | 177,34 | +0,79 | +0,44% | 182,37K | 19:09:18 | ||
AerSale | 7,48 | 7,59 | 7,47 | -0,02 | -0,27% | 66,70K | 19:07:50 | ||
Aerwins Tech | 3,360 | 3,930 | 3,060 | -0,500 | -12,95% | 124,76K | 19:08:38 | ||
Aesthetic Medical Intl | 0,4343 | 0,4343 | 0,4175 | +0,0202 | +4,88% | 7,85K | 18:56:52 | ||
Aeterna Zentaris | 8,1999 | 8,2400 | 8,0000 | +0,2699 | +3,40% | 5,51K | 19:08:43 | ||
Aetherium Acquisition | 11,50 | 11,62 | 11,37 | +0,41 | +3,70% | 2,03K | 15:55:22 | ||
Aethlon Medical Inc | 1,291 | 1,333 | 1,280 | -0,019 | -1,47% | 6,03K | 19:03:29 | ||
Aeye | 1,2802 | 1,3000 | 1,2400 | +0,0202 | +1,60% | 64,02K | 19:01:07 | ||
AFC Gamma | 12,42 | 12,45 | 12,30 | +0,02 | +0,16% | 27,60K | 19:04:37 | ||
Affimed NV | 5,285 | 5,490 | 5,242 | -0,175 | -3,21% | 31,75K | 18:46:47 | ||
Affinity Bancshares | 16,75 | 16,75 | 16,75 | -0,02 | -0,12% | 0,51K | 18:48:43 | ||
Affirm Holdings | 36,34 | 36,58 | 35,13 | +0,32 | +0,89% | 3,72M | 19:09:59 | ||
African Agriculture Holdings | 0,3960 | 0,3960 | 0,3803 | -0,0045 | -1,12% | 14,47K | 17:42:41 | ||
Afya | 18,08 | 18,16 | 17,72 | +0,21 | +1,18% | 25,89K | 19:02:42 | ||
Agape ATP | 0,2175 | 0,2483 | 0,2140 | -0,0465 | -17,61% | 311,74K | 19:06:45 | ||
AGBA Acquisition | 3,860 | 4,110 | 3,640 | -0,140 | -3,50% | 3,85M | 19:09:49 | ||
Agenus | 11,775 | 13,000 | 10,700 | -1,175 | -9,07% | 881,10K | 19:09:46 | ||
Agilysys | 79,93 | 81,49 | 79,07 | +0,42 | +0,53% | 99,81K | 19:09:33 | ||
Agios Pharm | 32,72 | 33,52 | 32,52 | -0,51 | -1,52% | 296,43K | 19:09:02 | ||
AGM A | 1,080 | 1,080 | 1,030 | -0,010 | -0,92% | 16,85K | 17:00:25 | ||
AGNC Invest | 9,56 | 9,79 | 9,55 | +0,02 | +0,21% | 5,83M | 19:09:59 | ||
Agora | 2,780 | 2,800 | 2,745 | +0,030 | +1,09% | 69,96K | 19:00:05 | ||
Agriculture Natural Solutions | 10,23 | 10,24 | 10,23 | 0,00 | 0,00% | 0 | 06/05 | ||
AgriFORCE Growing Systems | 0,1045 | 0,1080 | 0,0975 | -0,0399 | -27,63% | 3,35M | 19:09:06 | ||
Agrify | 0,2936 | 0,3030 | 0,2900 | -0,0014 | -0,47% | 58,55K | 19:10:12 | ||
AI Transportation Acquisition | 10,32 | 10,35 | 10,32 | -0,03 | -0,29% | 13,32K | 18:08:29 | ||
AIB Acquisition | 11,84 | 11,84 | 11,75 | 0,00 | 0,00% | 0 | 06/05 | ||
Aileron Therapeutics | 3,8800 | 4,0498 | 3,8200 | -0,0700 | -1,77% | 55,09K | 19:02:41 | ||
Aimei Health Tech | 10,27 | 10,29 | 10,27 | -0,05 | -0,48% | 7,23K | 17:47:01 | ||
Ainos | 1,1203 | 1,1400 | 1,0400 | +0,0603 | +5,69% | 589,70K | 19:05:44 | ||
Air T | 26,20 | 26,43 | 26,13 | +0,07 | +0,27% | 1,28K | 18:54:38 | ||
Air Transport Services | 14,99 | 15,84 | 14,72 | +1,74 | +13,13% | 815,31K | 19:09:42 | ||
Airbnb | 161,65 | 162,85 | 160,71 | -0,35 | -0,22% | 1,20M | 19:10:06 | ||
Airgain | 5,46 | 5,53 | 5,22 | +0,21 | +4,00% | 5,58K | 18:25:36 | ||
Airnet Tech | 1,030 | 1,030 | 1,010 | -0,040 | -3,74% | 0,24K | 16:02:20 | ||
Airsculpt Technologies | 5,78 | 5,90 | 5,58 | +0,18 | +3,16% | 33,42K | 18:32:57 | ||
Airship AI Holdings | 6,400 | 6,695 | 6,385 | -0,291 | -4,34% | 173,58K | 19:08:35 | ||
Akamai | 101,47 | 101,82 | 101,04 | +0,38 | +0,38% | 336,53K | 19:09:40 | ||
Akanda | 0,0898 | 0,0936 | 0,0860 | -0,0012 | -1,32% | 4,33M | 19:08:17 | ||
Akari Therapeutics | 1,3500 | 1,4100 | 1,3400 | +0,0100 | +0,75% | 2,81K | 16:41:43 | ||
Akebia Ther | 1,405 | 1,560 | 1,400 | -0,085 | -5,70% | 2,99M | 19:09:47 | ||
Akero Therapeutics | 21,89 | 22,25 | 21,54 | -0,22 | -1,00% | 190,61K | 19:08:46 | ||
Akili | 0,4021 | 0,4144 | 0,4020 | -0,0199 | -4,72% | 102,15K | 19:08:45 | ||
Akoustis Tech | 0,6095 | 0,6479 | 0,6030 | +0,0068 | +1,13% | 277,76K | 19:08:39 | ||
Akoya Biosciences | 4,050 | 4,179 | 4,050 | -0,070 | -1,70% | 13,90K | 19:05:50 | ||
Akso Health DRC | 0,8231 | 0,8231 | 0,7658 | -0,0454 | -5,23% | 1,86K | 18:19:55 | ||
Alarm.com Holdings | 70,11 | 70,79 | 69,54 | -0,14 | -0,20% | 64,51K | 19:03:01 | ||
Alarum | 29,0900 | 30,5000 | 28,7300 | -0,5500 | -1,86% | 115,62K | 19:08:39 | ||
Alaunos Therapeutics | 1,363 | 1,370 | 1,250 | +0,043 | +3,26% | 22,16K | 18:44:25 | ||
Alchemy Investments Acquisition | 10,64 | 11,08 | 10,62 | -0,01 | -0,12% | 9,58K | 18:09:07 | ||
Aldeyra The | 4,050 | 4,235 | 4,033 | -0,070 | -1,70% | 163,19K | 19:08:57 | ||
Alector | 5,33 | 5,39 | 5,18 | +0,01 | +0,19% | 75,14K | 19:01:06 | ||
Alerus Fin | 20,41 | 20,41 | 19,85 | +0,34 | +1,69% | 138,82K | 19:08:22 | ||
Algoma Steel | 7,76 | 7,91 | 7,66 | -0,01 | -0,06% | 103,82K | 19:10:01 | ||
Alico | 27,40 | 28,31 | 26,68 | -1,33 | -4,63% | 47,76K | 18:55:35 | ||
Align | 288,13 | 291,80 | 286,45 | +0,76 | +0,26% | 151,11K | 19:09:45 | ||
Alignment Healthcare LLC | 6,89 | 7,00 | 6,72 | +0,11 | +1,62% | 558,18K | 19:10:03 | ||
Aligos | 0,810 | 0,838 | 0,801 | 0,000 | 0,00% | 46,70K | 19:08:11 | ||
Alimera | 3,710 | 3,840 | 3,600 | -0,040 | -1,07% | 31,61K | 18:53:05 | ||
Alkami Technology | 27,66 | 27,66 | 26,75 | +0,64 | +2,37% | 220,85K | 19:09:40 | ||
Alkermes Plc | 24,36 | 24,48 | 24,07 | +0,26 | +1,08% | 505,75K | 19:09:20 | ||
Allakos | 1,210 | 1,270 | 1,150 | +0,040 | +3,42% | 236,74K | 19:09:08 | ||
Allarity Therapeutics | 0,764 | 0,890 | 0,710 | -0,137 | -15,21% | 5,74M | 19:10:03 | ||
Allbirds | 0,6493 | 0,6750 | 0,6237 | +0,0269 | +4,32% | 367,02K | 19:09:25 | ||
Allegiant | 55,70 | 56,46 | 51,13 | -0,57 | -1,00% | 403,48K | 19:09:12 | ||
Allegro | 30,56 | 30,73 | 30,20 | +0,47 | +1,56% | 185,39K | 19:08:21 | ||
Alliance Entertainment Holding | 2,080 | 2,100 | 1,920 | +0,080 | +4,00% | 7,39K | 17:43:13 | ||
Alliance Resource | 22,410 | 23,030 | 22,320 | -0,610 | -2,65% | 435,73K | 19:08:39 | ||
Alliant Energy | 50,91 | 51,06 | 50,52 | +0,41 | +0,81% | 558,60K | 19:10:00 | ||
Allied Esports Entertainment | 0,850 | 0,861 | 0,821 | +0,028 | +3,41% | 2,75K | 18:39:21 | ||
Allient | 31,17 | 31,35 | 30,01 | +0,51 | +1,66% | 18,40K | 18:55:20 | ||
Allogene Therapeutics | 2,945 | 3,070 | 2,930 | -0,065 | -2,16% | 323,71K | 19:09:44 | ||
Allot Communications | 2,110 | 2,160 | 2,090 | -0,040 | -1,86% | 14,32K | 17:01:48 | ||
Allovir | 0,7983 | 0,8000 | 0,7902 | -0,0081 | -1,00% | 70,83K | 19:07:20 | ||
Alnylam | 153,59 | 154,00 | 150,82 | +2,38 | +1,57% | 132,48K | 19:09:25 | ||
Alpha & Omega Semiconductor | 22,75 | 23,37 | 22,39 | +0,59 | +2,66% | 78,76K | 19:04:21 | ||
Alpha Star Acquisition | 11,44 | 12,00 | 11,44 | +0,02 | +0,18% | 0,52K | 17:54:59 | ||
Alpha Tau Medical | 2,517 | 2,520 | 2,450 | +0,037 | +1,48% | 17,27K | 17:59:56 | ||
Alpha Technology | 4,372 | 5,700 | 3,360 | +0,932 | +27,10% | 443,65K | 19:05:05 | ||
Alpha Teknova | 1,980 | 1,990 | 1,980 | 0,000 | 0,00% | 0 | 06/05 | ||
Alphabet A | 171,18 | 171,76 | 168,39 | +3,08 | +1,83% | 16,37M | 19:10:04 | ||
Alphabet C | 172,88 | 173,47 | 170,00 | +3,05 | +1,79% | 12,07M | 19:09:34 | ||
Alphatecs | 13,54 | 13,55 | 13,15 | +0,26 | +1,96% | 559,24K | 19:08:54 | ||
Alphatime Acquisition | 11,02 | 11,02 | 11,02 | 0,00 | 0,00% | 0 | 01/05 | ||
AlphaVest Acquisition | 11,02 | 11,02 | 11,01 | 0,00 | 0,00% | 0 | 06/05 | ||
Alpine 4 Holdings | 0,7901 | 0,8195 | 0,7500 | +0,0401 | +5,35% | 54,77K | 18:47:07 | ||
Alpine Immune Sciences | 64,595 | 64,610 | 64,570 | -0,005 | -0,01% | 554,87K | 19:09:27 | ||
Alset Ehome International | 0,530 | 0,578 | 0,520 | -0,011 | -2,03% | 57,18K | 19:01:19 | ||
Altair Engineering | 84,94 | 85,24 | 82,76 | +1,92 | +2,31% | 204,32K | 19:10:04 | ||
Altamira Therapeutics | 1,600 | 1,690 | 1,550 | -0,020 | -1,23% | 38,90K | 18:15:21 | ||
Altenergy Acquisition | 11,15 | 11,46 | 11,15 | 0,00 | 0,00% | 0 | 03/05 | ||
Alterity Therapeutics | 2,0200 | 2,1100 | 2,0101 | -0,0200 | -0,98% | 15,04K | 17:50:44 | ||
Alti Global | 4,770 | 4,980 | 4,640 | +0,210 | +4,61% | 37,63K | 19:03:31 | ||
Altimmune | 7,35 | 7,40 | 7,05 | -0,01 | -0,14% | 705,08K | 19:09:36 | ||
Altisource Portfolio Solutions | 1,900 | 2,000 | 1,900 | -0,060 | -3,06% | 40,37K | 18:50:38 | ||
Alto Ingredients | 1,835 | 1,950 | 1,820 | -0,115 | -5,90% | 393,44K | 19:08:38 | ||
Alvotech | 13,90 | 14,39 | 13,90 | -0,48 | -3,34% | 115,10K | 19:05:13 | ||
Alx Oncology | 16,88 | 17,03 | 15,48 | +1,10 | +6,97% | 410,12K | 19:08:08 | ||
Alzamend Neuro | 0,6135 | 0,7099 | 0,6133 | -0,0903 | -12,83% | 324,73K | 19:09:29 | ||
Amalgamated Bank | 25,52 | 25,62 | 25,34 | +0,24 | +0,95% | 23,53K | 19:08:35 | ||
Amarin | 1,010 | 1,030 | 0,957 | +0,030 | +3,06% | 461,47K | 19:05:05 | ||
Amark Preci | 41,19 | 42,12 | 41,13 | +0,03 | +0,07% | 116,66K | 19:05:57 | ||
Amazon.com | 188,99 | 189,94 | 188,11 | +0,29 | +0,15% | 18,08M | 19:10:04 | ||
Ambarella | 47,89 | 48,23 | 47,82 | +0,07 | +0,15% | 87,15K | 19:09:41 | ||
AMC Networks | 12,53 | 12,81 | 12,45 | +0,01 | +0,08% | 98,62K | 19:06:12 | ||
AMD | 155,45 | 157,70 | 154,34 | -0,33 | -0,21% | 23,53M | 19:10:05 | ||
Amdocs | 85,36 | 85,65 | 84,70 | +0,42 | +0,49% | 242,98K | 19:10:14 | ||
Amedisys | 92,25 | 92,68 | 92,00 | -0,09 | -0,10% | 153,51K | 19:08:20 | ||
American Airlines | 14,23 | 14,63 | 14,14 | -0,42 | -2,87% | 16,09M | 19:09:52 | ||
American Battery Metals USD | 1,3450 | 1,3846 | 1,3300 | -0,0150 | -1,10% | 89,63K | 19:08:55 | ||
American Coastal Insurance | 10,360 | 10,405 | 10,250 | +0,010 | +0,10% | 35,66K | 19:06:38 | ||
American Electric Power | 88,99 | 89,47 | 88,77 | +0,18 | +0,20% | 1,50M | 19:09:59 | ||
American Lithium | 0,6464 | 0,6464 | 0,6252 | -0,0065 | -1,00% | 62,00K | 19:05:31 | ||
American Oncology Network | 3,730 | 3,870 | 3,730 | -0,020 | -0,53% | 562,00 | 16:02:46 | ||
American Outdoor Brands | 8,19 | 8,30 | 7,97 | +0,16 | +1,99% | 19,33K | 18:57:14 | ||
American Public Education | 15,34 | 16,00 | 15,26 | -0,24 | -1,54% | 46,01K | 18:41:54 | ||
American Rebel Holdings | 0,3580 | 0,3749 | 0,3508 | +0,0030 | +0,85% | 200,60K | 19:07:54 | ||
American Resources | 1,345 | 1,360 | 1,330 | +0,045 | +3,46% | 115,74K | 19:08:18 | ||
American Software | 10,09 | 10,22 | 10,03 | -0,04 | -0,39% | 30,00K | 19:04:41 | ||
American Superconductor | 13,68 | 13,89 | 13,65 | -0,07 | -0,47% | 116,50K | 19:06:11 | ||
American Woodmark | 95,00 | 96,07 | 94,92 | -0,45 | -0,47% | 41,91K | 19:04:16 | ||
Americas Car-Mart | 61,54 | 62,72 | 60,97 | +0,05 | +0,08% | 13,75K | 19:07:40 | ||
Ameris | 50,11 | 50,28 | 49,80 | +0,36 | +0,72% | 53,83K | 19:08:38 | ||
AMERISAFE | 48,00 | 48,05 | 47,53 | +0,47 | +0,99% | 19,55K | 18:49:15 | ||
AmeriServ | 2,470 | 2,470 | 2,410 | +0,080 | +3,35% | 4,84K | 18:50:38 | ||
Ames | 20,62 | 20,62 | 20,35 | +0,20 | +0,98% | 4,71K | 18:22:45 | ||
Amesite | 3,150 | 3,245 | 3,070 | +0,020 | +0,65% | 9,99K | 18:06:22 | ||
Amgen | 299,94 | 302,91 | 299,08 | +0,47 | +0,16% | 1,11M | 19:10:03 | ||
Amicus | 10,445 | 10,570 | 10,260 | +0,105 | +1,02% | 466,13K | 19:09:46 | ||
Amkor | 33,14 | 33,49 | 32,51 | +0,77 | +2,38% | 273,88K | 19:08:42 | ||
Ammo | 2,535 | 2,550 | 2,504 | +0,015 | +0,60% | 101,90K | 19:09:37 | ||
Amneal Pharma A | 6,525 | 6,710 | 6,480 | -0,125 | -1,88% | 431,92K | 19:09:38 | ||
Amphastar P | 43,30 | 43,47 | 41,94 | +0,62 | +1,45% | 90,81K | 19:06:03 | ||
Amplitech | 2,310 | 2,350 | 2,211 | +0,030 | +1,31% | 8,16K | 18:13:39 | ||
Amplitude | 10,03 | 10,16 | 10,01 | -0,04 | -0,40% | 101,09K | 19:08:43 | ||
Amtech | 4,900 | 5,095 | 4,900 | -0,090 | -1,80% | 9,15K | 18:24:26 | ||
Amylyx Pharmaceuticals | 1,965 | 2,015 | 1,950 | -0,025 | -1,26% | 348,45K | 19:09:35 | ||
AN2 Therapeutics | 2,590 | 2,640 | 2,540 | 0,000 | 0,00% | 54,55K | 19:01:26 | ||
Analog Devices | 205,15 | 205,77 | 203,58 | +1,83 | +0,90% | 1,24M | 19:10:08 | ||
AnaptysBio | 25,71 | 26,50 | 25,17 | -0,06 | -0,23% | 89,26K | 19:03:08 | ||
Anavex Life Sciences | 3,940 | 3,950 | 3,760 | +0,100 | +2,60% | 355,85K | 19:09:52 | ||
Anebulo Pharmaceuticals | 2,950 | 2,950 | 2,930 | 0,000 | 0,00% | 0 | 06/05 | ||
Anghami De | 1,080 | 1,080 | 1,060 | +0,010 | +0,93% | 8,27K | 18:47:04 | ||
ANGI Homeservices | 2,615 | 2,710 | 2,535 | +0,065 | +2,55% | 1,12M | 19:09:22 | ||
AngioDynamics | 6,17 | 6,26 | 6,18 | -0,03 | -0,40% | 109,72K | 19:09:30 | ||
ANI Pharma | 67,18 | 67,74 | 66,77 | -0,19 | -0,27% | 55,83K | 19:04:31 | ||
Anika | 28,49 | 28,50 | 27,52 | +0,63 | +2,26% | 13,45K | 18:59:44 | ||
Anixa Biosciences | 2,957 | 3,020 | 2,920 | -0,063 | -2,09% | 28,58K | 19:02:36 | ||
Annexon | 4,754 | 4,990 | 4,700 | -0,056 | -1,16% | 1,09M | 19:10:11 | ||
ANSYS | 324,33 | 326,27 | 321,39 | +2,74 | +0,85% | 144,76K | 19:09:18 | ||
Antelope Enterprise Holdings | 1,930 | 1,980 | 1,800 | +0,030 | +1,57% | 11,41K | 18:08:23 | ||
Anterix | 31,88 | 31,93 | 31,46 | +0,35 | +1,11% | 19,81K | 19:05:34 | ||
APA Corp | 30,48 | 30,52 | 29,93 | +0,56 | +1,87% | 2,50M | 19:10:01 | ||
Apellis Pharma | 45,03 | 47,60 | 41,75 | -3,79 | -7,75% | 3,02M | 19:09:56 | ||
Apogee | 64,99 | 65,09 | 64,53 | +0,34 | +0,53% | 16,02K | 19:06:23 | ||
Apogee Therapeutics | 52,62 | 54,31 | 51,05 | -1,69 | -3,11% | 77,75K | 19:07:37 | ||
Apollomics | 0,4038 | 0,4200 | 0,4011 | -0,0012 | -0,30% | 27,19K | 18:54:11 | ||
Appfolio Inc | 250,59 | 252,04 | 244,06 | +3,23 | +1,31% | 64,08K | 19:09:51 | ||
Appian | 31,92 | 32,85 | 31,67 | -1,05 | -3,18% | 159,78K | 19:08:52 | ||
Apple | 182,10 | 184,90 | 181,32 | +0,39 | +0,22% | 45,82M | 19:10:06 | ||
Applied Digital | 3,065 | 3,190 | 2,990 | -0,215 | -6,55% | 2,27M | 19:10:04 | ||
Applied DNA Sciences Inc | 3,300 | 3,770 | 3,270 | -0,350 | -9,59% | 73,70K | 18:56:59 | ||
Applied Materials | 209,20 | 209,45 | 207,42 | +0,34 | +0,16% | 1,16M | 19:09:32 | ||
Applied Opt | 11,560 | 12,440 | 11,460 | -0,390 | -3,26% | 1,85M | 19:09:45 | ||
Applied Therapeutics | 4,770 | 4,845 | 4,640 | -0,030 | -0,63% | 110,22K | 19:08:11 | ||
Applied UV | 0,6050 | 0,6200 | 0,6020 | +0,0183 | +3,12% | 51,51K | 18:59:18 | ||
Applovin | 77,38 | 77,75 | 75,32 | +0,53 | +0,69% | 1,37M | 19:10:15 | ||
Apptech | 0,9100 | 0,9200 | 0,8833 | +0,0190 | +2,13% | 11,84K | 18:44:53 | ||
Aprea Thera | 5,174 | 5,300 | 5,174 | -0,086 | -1,63% | 4,19K | 17:13:32 | ||
Aptevo Therapeutics | 1,1097 | 1,1300 | 1,0300 | -0,0003 | -0,03% | 325,59K | 19:04:19 | ||
Aptorum A | 5,200 | 5,520 | 5,090 | -0,320 | -5,80% | 17,57K | 19:09:43 | ||
Aptose Biosciences | 1,230 | 1,250 | 1,210 | +0,020 | +1,67% | 28,86K | 18:34:30 | ||
APx Acquisition I | 11,47 | 11,47 | 11,47 | 0,00 | 0,00% | 0 | 03/05 | ||
Apyx Medical | 1,410 | 1,410 | 1,370 | +0,010 | +0,71% | 26,93K | 18:55:54 | ||
Aqua Metals Inc | 0,510 | 0,538 | 0,490 | +0,008 | +1,68% | 159,37K | 19:06:04 | ||
AquaBounty Tech | 1,890 | 1,925 | 1,848 | 0,000 | 0,01% | 2,47K | 18:26:20 | ||
Aquaron Acquisition | 10,94 | 11,01 | 10,94 | 0,00 | 0,00% | 0 | 03/05 | ||
Aquestive Therapeutics | 3,345 | 3,500 | 3,295 | -0,155 | -4,43% | 770,50K | 19:03:20 | ||
ARB IOT | 1,0400 | 1,0800 | 1,0400 | -0,0400 | -3,70% | 12,98K | 18:49:56 | ||
Arbe Robotics | 1,727 | 1,780 | 1,700 | -0,043 | -2,41% | 42,61K | 18:57:02 | ||
Arbutus Biopharma | 2,838 | 2,840 | 2,790 | +0,038 | +1,34% | 156,12K | 19:09:41 | ||
ARCA Biopharma | 3,280 | 3,350 | 3,220 | +0,060 | +1,86% | 16,30K | 19:01:17 | ||
Arcadia Biosciences | 2,040 | 2,070 | 2,000 | +0,080 | +4,06% | 3,70K | 18:43:09 | ||
ArcBest Corp | 118,88 | 119,92 | 118,08 | +0,89 | +0,75% | 98,69K | 19:09:04 | ||
Arcellx | 52,47 | 52,97 | 51,30 | -0,20 | -0,38% | 121,80K | 19:09:20 | ||
Arch Capital | 98,19 | 98,24 | 97,04 | +1,05 | +1,08% | 423,62K | 19:10:05 | ||
Arcturus Therapeutics Holdings Inc | 27,38 | 27,85 | 27,05 | +0,06 | +0,22% | 113,44K | 19:07:04 | ||
Arcutis | 7,74 | 8,06 | 7,71 | -0,21 | -2,64% | 645,38K | 19:09:39 | ||
Ardelyx Inc | 9,185 | 9,298 | 9,050 | +0,035 | +0,38% | 2,18M | 19:10:02 | ||
argenx ADR | 394,47 | 398,14 | 393,02 | +0,69 | +0,18% | 109,61K | 19:09:57 | ||
Argo Blockchain ADR | 1,340 | 1,370 | 1,320 | -0,010 | -0,74% | 129,80K | 19:09:20 | ||
Arhaus | 13,20 | 13,59 | 13,14 | -0,41 | -3,01% | 218,01K | 19:07:07 | ||
Ark Restaurants | 13,49 | 13,84 | 13,49 | +0,00 | +0,00% | 0 | 06/05 | ||
Arko | 4,350 | 4,465 | 4,350 | -0,010 | -0,23% | 75,87K | 19:10:02 | ||
Arm | 108,69 | 109,69 | 106,54 | +1,71 | +1,60% | 5,42M | 19:09:49 | ||
Armada Acquisition I | 11,85 | 11,85 | 11,74 | +0,20 | +1,72% | 1,46K | 18:01:00 | ||
Arogo Capital Acquisition | 10,92 | 10,96 | 10,92 | 0,00 | 0,00% | 0 | 06/05 | ||
Arq Inc | 7,759 | 8,110 | 7,720 | -0,211 | -2,64% | 79,10K | 19:07:38 | ||
Arqit Quantum | 0,441 | 0,456 | 0,434 | +0,010 | +2,22% | 809,49K | 19:09:36 | ||
Array | 13,48 | 13,90 | 13,47 | -0,27 | -1,93% | 1,04M | 19:10:01 | ||
Arrivent Biopharma | 17,46 | 17,46 | 17,12 | +0,22 | +1,28% | 9,77K | 18:56:29 | ||
Arrow | 24,07 | 24,11 | 23,61 | +0,46 | +1,97% | 7,82K | 18:42:06 | ||
Arrowhead Pharma | 25,21 | 25,37 | 24,88 | +0,05 | +0,20% | 195,90K | 19:09:24 | ||
ARS Pharmaceuticals | 9,31 | 9,49 | 9,14 | -0,14 | -1,48% | 205,59K | 19:07:21 | ||
Artelo Biosciences | 1,2800 | 1,3500 | 1,2800 | -0,0400 | -3,03% | 4,68K | 19:07:08 | ||
Arteris | 9,02 | 9,50 | 8,60 | -0,44 | -4,65% | 213,18K | 19:08:51 | ||
Artesian | 38,55 | 38,91 | 37,36 | +1,48 | +3,99% | 11,77K | 18:44:26 | ||
Arts-Way | 1,890 | 1,890 | 1,850 | +0,010 | +0,53% | 5,92K | 18:43:10 | ||
Arvinas | 34,58 | 34,60 | 31,90 | +2,32 | +7,19% | 350,97K | 19:09:29 | ||
ARYA Sciences Acquisition IV | 11,35 | 11,35 | 11,35 | 0,00 | 0,00% | 0 | 01/05 | ||
Ascendis Pharma AS | 135,88 | 137,34 | 134,74 | +1,88 | +1,40% | 267,76K | 19:09:57 | ||
Ascent Industries | 10,07 | 10,34 | 9,83 | +0,02 | +0,20% | 5,05K | 19:00:01 | ||
Ascent Solar | 0,1044 | 0,1060 | 0,1036 | -0,0004 | -0,38% | 688,43K | 19:09:31 | ||
Asia Pacific Wire & Cable | 1,380 | 1,430 | 1,377 | 0,000 | 0,00% | 0 | 06/05 | ||
Aslan Pharma ADR | 0,428 | 0,450 | 0,410 | +0,002 | +0,45% | 265,64K | 18:51:53 | ||
ASML ADR | 917,21 | 926,38 | 913,30 | +0,28 | +0,03% | 338,27K | 19:07:28 | ||
ASP Isotopes | 3,575 | 3,610 | 3,482 | +0,075 | +2,14% | 129,57K | 19:03:26 | ||
Aspen | 192,94 | 201,10 | 192,25 | -4,60 | -2,33% | 269,85K | 19:10:01 | ||
Aspira Womens Health | 3,090 | 3,250 | 3,000 | -0,120 | -3,74% | 40,12K | 18:57:58 | ||
Assembly Biosciences | 12,600 | 13,460 | 12,600 | -0,250 | -1,95% | 23,17K | 19:08:15 | ||
Assertio Therapeutics | 1,1050 | 1,2100 | 1,0500 | -0,1150 | -9,43% | 968,64K | 19:08:30 | ||
Asset Entities | 0,3821 | 0,3890 | 0,3820 | +0,0096 | +2,58% | 15,85K | 18:18:37 | ||
Assure Holdings | 0,5096 | 0,5165 | 0,4803 | +0,0336 | +7,06% | 26,55K | 18:54:17 | ||
Ast Spacemobile | 2,340 | 2,450 | 2,320 | -0,140 | -5,65% | 1,00M | 19:10:08 | ||
Astec | 33,12 | 33,20 | 32,57 | +0,47 | +1,46% | 73,35K | 19:08:25 | ||
Astera Labs | 75,71 | 78,94 | 75,30 | -2,40 | -3,07% | 1,02M | 19:09:35 | ||
Astra Space | 0,6652 | 0,6868 | 0,6347 | +0,0047 | +0,71% | 27,25K | 19:07:46 | ||
Astrana Health | 38,78 | 39,17 | 38,21 | +0,46 | +1,20% | 22,64K | 19:03:01 | ||
AstraZeneca ADR | 76,05 | 76,46 | 75,92 | +0,29 | +0,38% | 2,58M | 19:09:57 | ||
Astria Therapeutics | 9,880 | 9,950 | 9,550 | +0,110 | +1,13% | 108,69K | 19:09:31 | ||
Astronics | 18,93 | 19,02 | 18,68 | +0,16 | +0,83% | 65,19K | 19:06:22 | ||
AstroNova | 17,42 | 17,53 | 17,42 | -0,17 | -0,95% | 0,55K | 15:33:15 | ||
Astrotech | 9,7500 | 9,7500 | 9,3001 | +0,2150 | +2,25% | 19,72K | 18:46:15 | ||
Asure | 7,320 | 7,375 | 7,230 | +0,020 | +0,27% | 49,25K | 19:03:26 | ||
ATA | 0,903 | 0,920 | 0,822 | +0,004 | +0,39% | 14,37K | 18:03:10 | ||
ATAI Life Sciences BV | 2,030 | 2,140 | 2,020 | -0,090 | -4,25% | 396,90K | 19:04:54 | ||
Atara Biotherapeutics Inc | 0,6014 | 0,6499 | 0,5910 | -0,0284 | -4,51% | 877,85K | 19:09:17 | ||
Atea | 3,935 | 4,000 | 3,910 | -0,065 | -1,63% | 62,52K | 18:59:51 | ||
Aterian | 2,605 | 2,700 | 2,430 | +0,155 | +6,33% | 43,57K | 19:08:58 | ||
Athira Pharma | 2,090 | 2,150 | 1,970 | +0,120 | +6,09% | 84,05K | 19:00:47 | ||
ATIF Holdings | 0,9001 | 0,9400 | 0,9000 | -0,0799 | -8,15% | 3,46K | 18:52:36 | ||
Atlanta Braves Holdings | 41,83 | 41,83 | 41,32 | +0,37 | +0,89% | 13,22K | 19:04:17 | ||
Atlanta Braves Holdings C | 38,71 | 38,88 | 38,50 | -0,04 | -0,09% | 44,33K | 18:58:40 | ||
Atlantic American | 1,855 | 1,895 | 1,780 | +0,045 | +2,49% | 2,24K | 18:22:18 | ||
Atlantic Coastal Acquisition II | 10,77 | 11,50 | 10,70 | -0,73 | -6,35% | 5,49K | 17:37:31 | ||
Atlantica Sustainable Infrastructure | 21,70 | 22,19 | 21,66 | -0,31 | -1,41% | 494,06K | 19:09:17 | ||
Atlanticuss | 28,27 | 28,73 | 27,57 | +0,82 | +3,01% | 3,39K | 19:06:06 | ||
Atlas Lithium | 15,3300 | 15,7400 | 14,5000 | +0,6600 | +4,50% | 27,79K | 19:02:25 | ||
Atlassian Corp Plc | 183,85 | 184,50 | 178,95 | +2,08 | +1,14% | 653,12K | 19:08:15 | ||
ATN Int | 22,10 | 22,59 | 22,00 | +0,01 | +0,05% | 39,42K | 19:07:29 | ||
Atomera | 4,16 | 4,25 | 4,06 | -0,09 | -2,12% | 132,72K | 19:10:13 | ||
Atossa Genetics | 1,6750 | 1,7800 | 1,6707 | -0,0450 | -2,62% | 694,06K | 19:09:08 | ||
Atour Lifestyle Holdings | 18,66 | 18,70 | 18,40 | -0,34 | -1,79% | 159,45K | 19:10:09 | ||
AtriCure | 21,75 | 22,11 | 21,54 | -0,35 | -1,58% | 126,27K | 19:09:10 | ||
ATRION | 431,01 | 435,90 | 424,01 | -3,99 | -0,92% | 22,56K | 18:51:48 | ||
aTyr Pharma | 1,685 | 1,690 | 1,640 | +0,025 | +1,51% | 172,19K | 19:10:08 | ||
Auburn | 19,46 | 19,46 | 19,02 | +0,44 | +2,29% | 0,49K | 16:22:30 | ||
Auddia | 1,760 | 1,800 | 1,730 | -0,040 | -2,23% | 64,51K | 18:17:33 | ||
AudioCodes | 9,90 | 10,10 | 9,57 | -1,48 | -13,01% | 208,36K | 19:08:44 | ||
AudioEye | 19,29 | 20,61 | 17,84 | -0,73 | -3,62% | 279,27K | 19:08:34 | ||
Augmedix | 2,760 | 2,770 | 2,690 | +0,060 | +2,22% | 161,33K | 19:08:21 | ||
Aura Biosciences | 7,51 | 7,72 | 7,47 | -0,20 | -2,53% | 36,35K | 19:09:52 | ||
Aura FAT Projects Acquisition | 11,26 | 11,26 | 11,26 | 0,00 | 0,00% | 0 | 06/05 | ||
Aurinia Pharma | 5,150 | 5,200 | 5,045 | -0,010 | -0,19% | 519,54K | 19:09:12 | ||
Aurora Cannabis | 6,760 | 6,960 | 6,581 | +0,120 | +1,81% | 2,11M | 19:08:55 | ||
Aurora Innovation | 3,430 | 3,530 | 3,240 | +0,100 | +3,00% | 4,07M | 19:10:14 | ||
Aurora Mobile | 2,875 | 3,050 | 2,875 | 0,000 | 0,00% | 0 | 06/05 | ||
Australian Oilseeds Holdings | 1,255 | 1,320 | 1,210 | -0,045 | -3,45% | 18,75K | 18:24:54 | ||
Authid | 9,2599 | 9,2599 | 8,4700 | +0,7299 | +8,56% | 15,44K | 17:56:34 | ||
Autodesk | 215,77 | 216,74 | 213,45 | -0,93 | -0,43% | 750,41K | 19:09:44 | ||
Autolus Therapeutics | 4,035 | 4,160 | 4,030 | -0,045 | -1,10% | 952,81K | 19:08:55 | ||
Autonomix Medical | 2,800 | 3,500 | 2,800 | -0,350 | -11,11% | 99,34K | 18:54:59 | ||
Avadel Pharma | 17,975 | 18,765 | 17,830 | -0,645 | -3,46% | 751,34K | 19:09:54 | ||
Avalo Therapeutics | 13,500 | 13,760 | 13,140 | -0,010 | -0,07% | 20,29K | 18:35:28 | ||
Avalon Globocare | 0,2880 | 0,3033 | 0,2500 | +0,0279 | +10,73% | 51,32K | 18:21:28 | ||
Aveanna Healthcare Holdings | 2,380 | 2,500 | 2,360 | +0,010 | +0,42% | 15,82K | 19:00:07 | ||
Avenue Therapeutics | 4,331 | 5,970 | 4,043 | -0,179 | -3,97% | 974,39K | 19:04:58 | ||
Avepoint | 8,14 | 8,15 | 8,09 | -0,04 | -0,49% | 67,61K | 19:04:45 | ||
Aviat | 31,88 | 32,13 | 31,26 | +0,58 | +1,85% | 38,76K | 19:07:36 | ||
Avid Bioservices | 8,46 | 8,53 | 8,28 | +0,04 | +0,48% | 123,38K | 19:09:19 | ||
Avidity Bio | 25,42 | 26,74 | 25,42 | -0,91 | -3,44% | 351,94K | 19:09:59 | ||
AvidXchange Holdings | 11,89 | 12,11 | 11,88 | -0,26 | -2,10% | 784,53K | 19:10:08 | ||
Avinger | 3,9100 | 3,9100 | 3,8050 | +0,1000 | +2,62% | 1,13K | 19:03:57 | ||
Avis | 122,23 | 124,00 | 121,51 | +0,75 | +0,62% | 260,83K | 19:10:07 | ||
Avita Medical | 9,35 | 9,39 | 8,85 | +0,45 | +5,06% | 66,16K | 19:06:14 | ||
Avnet | 51,33 | 51,34 | 49,80 | +1,59 | +3,20% | 208,36K | 19:07:36 | ||
AVROBIO | 1,245 | 1,250 | 1,230 | +0,005 | +0,40% | 67,71K | 19:04:06 | ||
Aware | 2,145 | 2,155 | 2,010 | +0,185 | +9,44% | 57,78K | 19:01:47 | ||
Axcelis | 112,53 | 114,48 | 112,38 | -0,90 | -0,79% | 110,72K | 19:09:55 | ||
Axogen Inc | 5,88 | 6,00 | 5,66 | +0,21 | +3,70% | 134,11K | 19:03:46 | ||
Axon Enterprise | 309,38 | 317,46 | 304,86 | -18,26 | -5,57% | 603,73K | 19:10:01 | ||
Axonics Modulation Technologies | 67,70 | 67,91 | 67,29 | +0,11 | +0,16% | 131,11K | 19:07:03 | ||
Axsome Therapeutics Inc | 75,36 | 75,58 | 73,52 | -0,59 | -0,77% | 203,85K | 19:07:36 | ||
AXT | 3,870 | 4,000 | 3,795 | -0,060 | -1,53% | 346,17K | 19:07:45 | ||
AYRO Inc | 1,188 | 1,200 | 1,140 | +0,028 | +2,44% | 37,48K | 18:51:10 | ||
Aytu BioScience | 3,060 | 3,090 | 3,060 | 0,000 | 0,00% | 0,95K | 19:00:03 | ||
Azenta | 55,29 | 56,18 | 54,98 | -0,06 | -0,11% | 155,75K | 19:09:32 | ||
B. Riley Financial | 31,64 | 32,00 | 30,08 | +1,62 | +5,40% | 299,80K | 19:09:47 | ||
Backblaze | 9,75 | 9,97 | 9,62 | +0,13 | +1,35% | 122,15K | 19:09:22 | ||
Baidu | 110,33 | 110,94 | 108,80 | -3,00 | -2,65% | 2,06M | 19:09:23 | ||
Baijiayun | 1,370 | 1,450 | 1,300 | -0,080 | -5,52% | 144,62K | 19:02:25 | ||
BAIYU Holdings | 1,1904 | 1,2000 | 1,1500 | +0,0204 | +1,74% | 13,44K | 18:47:12 | ||
Baker Hughes | 32,15 | 32,26 | 31,88 | +0,15 | +0,45% | 2,34M | 19:09:51 | ||
Balchem | 157,22 | 157,21 | 153,35 | +3,89 | +2,54% | 25,32K | 19:03:50 | ||
Baldwin Insurance | 28,37 | 28,52 | 28,18 | +0,27 | +0,96% | 37,38K | 19:08:20 | ||
Ballard | 2,890 | 2,940 | 2,730 | +0,060 | +2,12% | 1,98M | 19:09:31 | ||
BancFirst | 92,12 | 92,69 | 91,94 | +0,28 | +0,30% | 14,62K | 19:04:51 | ||
Bandwidth | 23,64 | 25,02 | 22,32 | +3,13 | +15,26% | 766,00K | 19:10:13 | ||
Bank First National | 82,63 | 82,63 | 81,05 | +1,49 | +1,83% | 2,31K | 18:44:48 | ||
Bank of Marin | 15,79 | 16,00 | 15,79 | -0,05 | -0,28% | 11,41K | 19:07:56 | ||
Bank Of Princeton | 30,45 | 30,45 | 30,35 | +0,10 | +0,33% | 2,70K | 17:00:49 | ||
Bank of the James | 10,66 | 10,86 | 10,40 | +0,25 | +2,43% | 1,50K | 18:00:21 | ||
Bank Ozk | 48,01 | 48,27 | 47,72 | +0,46 | +0,97% | 275,12K | 19:09:52 | ||
Bank Southern California | 14,15 | 14,21 | 13,93 | +0,17 | +1,22% | 8,36K | 18:49:33 | ||
Bank7 | 30,00 | 30,23 | 29,99 | -0,33 | -1,09% | 4,64K | 18:54:39 | ||
BankFinancial | 10,18 | 10,22 | 9,94 | +0,10 | +0,99% | 1,76K | 18:58:05 | ||
Bankwell | 23,76 | 24,25 | 23,17 | -0,21 | -0,88% | 3,21K | 18:30:04 | ||
Banner | 46,48 | 46,75 | 46,43 | +0,17 | +0,37% | 12,99K | 19:08:36 | ||
Bannix Acquisition | 10,93 | 11,01 | 10,92 | 0,00 | 0,00% | 0 | 02/05 | ||
Banzai International | 0,329 | 0,330 | 0,312 | +0,008 | +2,49% | 33,52K | 19:06:11 | ||
Baosheng Media Group Holdings | 3,278 | 3,278 | 3,200 | +0,028 | +0,86% | 0,43K | 16:40:19 | ||
Baozun Inc | 2,710 | 2,739 | 2,670 | 0,000 | 0,00% | 96,78K | 19:03:20 | ||
Barfresh Food | 1,900 | 1,900 | 1,740 | +0,120 | +6,72% | 65,54K | 19:03:26 | ||
Barinthus Biotherapeutics | 2,400 | 2,400 | 2,160 | +0,195 | +8,84% | 1,66K | 18:39:00 | ||
Barrett | 124,73 | 125,03 | 123,89 | +1,52 | +1,24% | 6,58K | 18:52:37 | ||
Bassett | 14,24 | 14,51 | 14,12 | -0,16 | -1,11% | 4,18K | 17:28:15 | ||
BayCom | 20,23 | 20,42 | 20,13 | +0,08 | +0,40% | 7,73K | 19:02:53 | ||
Bayfirst Financial | 12,70 | 12,75 | 12,62 | +0,07 | +0,55% | 5,04K | 18:33:23 | ||
Bayview Acquisition | 10,18 | 10,18 | 10,17 | +0,01 | +0,10% | 0,56K | 17:17:23 | ||
BCB Bancorp | 10,62 | 10,73 | 10,46 | +0,08 | +0,71% | 29,84K | 19:00:17 | ||
Beacon Roofing | 93,77 | 95,65 | 93,77 | -1,69 | -1,77% | 176,35K | 19:07:37 | ||
Beam | 22,83 | 22,93 | 21,67 | +0,05 | +0,22% | 458,07K | 19:10:03 | ||
Beam Global | 6,31 | 6,49 | 6,11 | +0,10 | +1,53% | 58,13K | 19:09:50 | ||
Beamr Imaging | 5,77 | 6,07 | 5,65 | -0,28 | -4,67% | 342,05K | 19:06:29 | ||
Beasley | 0,7347 | 0,7589 | 0,7347 | +0,0147 | +2,04% | 11,08K | 18:43:55 | ||
Beauty Health Co | 3,395 | 3,465 | 3,387 | -0,035 | -1,02% | 186,23K | 19:09:04 | ||
BeiGene ADS | 160,90 | 164,40 | 159,79 | -1,58 | -0,97% | 37,12K | 19:00:24 | ||
Bel Fuse A | 72,20 | 72,20 | 71,00 | +0,81 | +1,13% | 2,39K | 18:50:07 | ||
Bel Fuse B | 61,12 | 61,12 | 59,40 | +1,91 | +3,23% | 21,12K | 19:06:12 | ||
Belite Bio ADR | 43,10 | 43,20 | 42,77 | -0,20 | -0,46% | 2,85K | 18:58:32 | ||
Bellevue Life Sciences Acquisition | 10,72 | 10,73 | 10,72 | 0,00 | 0,00% | 0 | 06/05 | ||
Beneficient | 6,0200 | 6,5199 | 5,2126 | +0,0200 | +0,33% | 1,47M | 19:09:46 | ||
Benitec Biopharma ADR | 8,140 | 8,250 | 8,060 | -0,180 | -2,16% | 5,49K | 19:10:12 | ||
Bentley | 54,67 | 55,07 | 53,66 | +1,13 | +2,10% | 875,11K | 19:10:17 | ||
Berry Petroleum | 7,745 | 7,950 | 7,685 | -0,225 | -2,82% | 943,40K | 19:10:03 | ||
Better Home Finance Holding | 0,384 | 0,390 | 0,374 | -0,002 | -0,47% | 279,33K | 19:06:24 | ||
Betterware De Mexico | 17,74 | 18,38 | 17,64 | -0,76 | -4,11% | 24,92K | 19:02:26 | ||
Beyond Air | 1,240 | 1,270 | 1,215 | -0,015 | -1,20% | 149,12K | 19:08:01 | ||
Beyond Meat | 8,29 | 8,31 | 7,88 | +0,06 | +0,67% | 1,32M | 19:09:31 | ||
BeyondSpring | 2,420 | 2,670 | 2,280 | +0,140 | +6,14% | 91,55K | 19:08:21 | ||
BGC Partners | 8,735 | 8,820 | 8,695 | -0,015 | -0,17% | 983,93K | 19:09:15 | ||
Bicycle Therapeutics | 23,06 | 23,68 | 23,00 | -0,24 | -1,03% | 130,79K | 19:04:20 | ||
Big 5 | 3,420 | 3,435 | 3,380 | +0,030 | +0,89% | 42,00K | 19:05:56 | ||
Bigcommerce | 6,02 | 6,24 | 6,00 | -0,24 | -3,76% | 260,69K | 19:09:25 | ||
Bilibili | 13,85 | 14,04 | 13,69 | -0,93 | -6,26% | 8,17M | 19:10:13 | ||
Bimi International Medical | 1,0826 | 1,1300 | 1,0700 | -0,0574 | -5,04% | 16,56K | 19:08:44 | ||
Binah Capital | 5,70 | 5,98 | 5,70 | 0,00 | 0,00% | 0 | 06/05 | ||
Bio Path | 2,960 | 2,987 | 2,720 | +0,250 | +9,23% | 219,15K | 19:09:53 | ||
BIO-Key | 1,710 | 1,760 | 1,700 | -0,010 | -0,58% | 5,09K | 18:55:13 | ||
Bio-Techne | 76,94 | 77,58 | 76,03 | +0,88 | +1,16% | 362,43K | 19:09:17 | ||
bioAffinity Technologies | 2,090 | 2,100 | 1,932 | +0,120 | +6,09% | 60,64K | 19:09:27 | ||
Bioatla | 3,120 | 3,280 | 2,950 | -0,050 | -1,58% | 274,38K | 19:03:08 | ||
Biocardia | 0,400 | 0,403 | 0,393 | +0,013 | +3,47% | 50,56K | 19:05:29 | ||
Bioceres Crop | 12,54 | 12,58 | 12,42 | +0,24 | +1,95% | 35,83K | 19:07:01 | ||
BioCryst | 5,465 | 5,700 | 5,245 | +0,195 | +3,70% | 3,36M | 19:09:49 | ||
Biodesix | 1,530 | 1,540 | 1,390 | +0,010 | +0,66% | 128,55K | 19:08:22 | ||
Biodexa Pharmaceuticals DRC | 1,019 | 1,090 | 0,988 | -0,091 | -8,23% | 224,06K | 19:07:19 | ||
Biofrontera | 1,6400 | 1,7687 | 1,5100 | -0,0800 | -4,65% | 89,88K | 19:10:00 | ||
Biogen | 217,47 | 221,98 | 216,08 | -3,94 | -1,78% | 480,17K | 19:09:56 | ||
BIOLASE | 0,1695 | 0,1725 | 0,1671 | -0,0073 | -4,13% | 595,15K | 19:07:19 | ||
BioLife Solutions | 18,40 | 18,54 | 18,00 | +0,25 | +1,38% | 104,44K | 19:01:14 | ||
BioLineRx | 0,690 | 0,720 | 0,682 | -0,028 | -3,90% | 86,31K | 18:58:26 | ||
Biomarin Pharma | 82,45 | 83,02 | 81,81 | +0,35 | +0,43% | 348,25K | 19:09:40 | ||
Biomea Fusion | 12,14 | 12,44 | 12,05 | -0,12 | -0,98% | 176,02K | 19:07:41 | ||
Biomerica | 0,570 | 0,639 | 0,560 | -0,018 | -3,09% | 196,09K | 18:51:06 | ||
Bionano Genomics | 0,9780 | 1,0200 | 0,9701 | -0,0185 | -1,86% | 467,43K | 19:08:17 | ||
BioNexus Gene Lab | 0,6000 | 0,6050 | 0,5900 | +0,0179 | +3,08% | 22,64K | 17:57:17 | ||
Bionomics ADR | 0,9699 | 1,0100 | 0,9600 | -0,0257 | -2,58% | 21,31K | 19:04:39 | ||
BioNTech | 90,94 | 93,23 | 90,75 | -2,41 | -2,58% | 255,13K | 19:07:26 | ||
Biora Therapeutics | 0,740 | 0,760 | 0,730 | -0,011 | -1,49% | 84,06K | 19:10:01 | ||
BioRestorative Therapies | 1,460 | 1,520 | 1,395 | -0,020 | -1,35% | 98,84K | 19:06:29 | ||
Biosig Tech | 1,390 | 1,500 | 1,360 | -0,030 | -2,11% | 72,39K | 19:08:20 | ||
biote Corp | 5,96 | 6,25 | 5,89 | -0,10 | -1,65% | 54,04K | 19:06:25 | ||
Biotricity | 1,200 | 1,225 | 1,200 | 0,000 | 0,00% | 31,88K | 18:56:41 | ||
Bioventus | 5,031 | 5,340 | 4,650 | +1,031 | +25,78% | 2,68M | 19:10:09 | ||
Biovie | 0,4890 | 0,5000 | 0,4750 | +0,0026 | +0,53% | 97,18K | 19:02:43 | ||
BioXcel Therapeutics | 2,510 | 2,580 | 2,500 | 0,000 | 0,00% | 199,48K | 19:09:20 | ||
Bit Digital | 2,160 | 2,250 | 2,140 | -0,130 | -5,68% | 2,37M | 19:10:01 | ||
Bit Origin | 4,1300 | 4,1700 | 4,0800 | -0,0800 | -1,90% | 135,49K | 18:59:09 | ||
Bitcoin Depot | 1,790 | 1,900 | 1,780 | -0,100 | -5,29% | 69,14K | 19:07:59 | ||
Bitdeer Tech | 5,82 | 5,89 | 5,68 | -0,02 | -0,34% | 327,53K | 19:08:22 | ||
Bitfarms | 1,853 | 1,930 | 1,850 | -0,068 | -3,52% | 7,40M | 19:10:08 | ||
BitFuFu | 2,690 | 2,800 | 2,500 | +0,060 | +2,28% | 141,96K | 18:40:33 | ||
BJs Restaurants | 33,96 | 34,65 | 33,94 | -0,68 | -1,96% | 87,56K | 19:08:07 | ||
Black Diamond | 7,23 | 7,50 | 7,02 | -0,16 | -2,17% | 603,75K | 19:09:28 | ||
Blackbaud | 78,25 | 79,01 | 78,25 | -0,90 | -1,14% | 45,15K | 19:08:55 | ||
Blackboxstocks | 2,775 | 2,775 | 2,700 | -0,015 | -0,54% | 2,75K | 16:11:03 | ||
Blackline | 60,55 | 60,95 | 59,88 | -0,17 | -0,27% | 195,14K | 19:09:51 | ||
Blade Air Mobility | 3,600 | 3,720 | 3,331 | -0,020 | -0,55% | 512,76K | 19:09:28 | ||
Bleuacacia | 10,71 | 10,75 | 10,68 | 0,00 | 0,00% | 0 | 06/05 | ||
Blink Charging | 3,025 | 3,180 | 3,010 | -0,185 | -5,75% | 3,40M | 19:09:50 | ||
Blockchain Coinvestors Acquisition I | 11,16 | 11,16 | 11,10 | +0,05 | +0,45% | 2,73K | 18:05:42 | ||
Bloomin Brands | 24,36 | 24,59 | 23,26 | -0,60 | -2,40% | 1,19M | 19:09:43 | ||
Blue Bird | 36,91 | 37,46 | 36,67 | +0,24 | +0,67% | 99,02K | 19:09:53 | ||
Blue Foundry Bancorp | 9,34 | 9,38 | 9,15 | +0,19 | +2,08% | 13,49K | 18:50:09 | ||
Blue Hat | 1,0701 | 1,0860 | 1,0200 | -0,0099 | -0,92% | 9,52K | 18:22:05 | ||
Blue Ocean Acquisition | 11,11 | 11,14 | 11,11 | 0,00 | 0,00% | 0 | 06/05 | ||
Blue Star Foods | 0,0582 | 0,0610 | 0,0540 | +0,0012 | +2,11% | 3,04M | 19:09:03 | ||
Blue World Acquisition | 11,25 | 11,27 | 11,25 | 0,00 | 0,00% | 0 | 06/05 | ||
Bluebird | 1,0050 | 1,0600 | 0,9801 | +0,0050 | +0,50% | 2,09M | 19:09:00 | ||
Bluejay Diagnostics | 0,5838 | 0,5838 | 0,5005 | +0,0328 | +5,95% | 23,64K | 18:59:38 | ||
Blueprint Medicines Corp | 108,34 | 108,89 | 103,31 | +2,09 | +1,96% | 328,88K | 19:08:50 | ||
Bogota Financial | 6,710 | 6,710 | 6,550 | +0,160 | +2,44% | 0,26K | 15:48:44 | ||
BOK Financial | 93,03 | 93,55 | 92,74 | +0,47 | +0,51% | 38,50K | 19:01:13 | ||
Bolt | 1,100 | 1,110 | 1,100 | 0,000 | 0,00% | 6,16K | 18:52:31 | ||
Bon Natural Life | 2,8200 | 2,9001 | 2,0400 | +0,0500 | +1,81% | 52,66K | 19:08:51 | ||
Bone Biologics | 1,7831 | 1,8307 | 1,7801 | -0,0469 | -2,56% | 13,58K | 17:55:09 | ||
Booking | 3.599,47 | 3.612,92 | 3.552,80 | +1,06 | +0,03% | 128,09K | 19:10:03 | ||
Borealis Foods | 4,000 | 4,000 | 3,990 | 0,000 | 0,00% | 0 | 06/05 | ||
BOS | 2,790 | 2,800 | 2,790 | -0,040 | -1,41% | 1,37K | 17:37:28 | ||
Boundless Bio | 10,01 | 10,01 | 9,46 | +0,20 | +1,99% | 51,48K | 19:07:40 | ||
Bowen Acquisition | 10,50 | 10,61 | 10,49 | +0,02 | +0,19% | 25,57K | 18:10:10 | ||
Bowman Consulting Group | 32,01 | 32,10 | 30,00 | +1,60 | +5,26% | 51,01K | 19:09:00 | ||
Boxlight A | 0,629 | 0,650 | 0,570 | -0,008 | -1,26% | 136,02K | 18:53:28 | ||
Bragg Gaming | 5,68 | 5,80 | 5,65 | -0,03 | -0,44% | 24,45K | 18:56:20 | ||
Brainstorm Cell Therapeutics | 0,363 | 0,376 | 0,350 | -0,011 | -2,91% | 167,79K | 19:04:37 | ||
Brainsway | 5,990 | 6,140 | 5,841 | +0,230 | +3,99% | 51,01K | 19:00:43 | ||
BranchOut Food | 2,320 | 2,420 | 2,300 | -0,040 | -1,69% | 57,27K | 19:08:32 | ||
Brand Engagement Network | 1,770 | 1,870 | 1,620 | -0,100 | -5,35% | 39,70K | 19:05:10 | ||
Braze | 42,31 | 42,57 | 41,70 | -0,27 | -0,62% | 489,04K | 19:10:05 | ||
Breeze Holdings Acquisition | 11,60 | 11,70 | 11,60 | +0,06 | +0,52% | 1,68K | 17:21:53 | ||
Brenmiller Energy | 2,245 | 2,245 | 1,750 | +0,095 | +4,42% | 4,14K | 17:39:21 | ||
Brera Holdings | 1,275 | 1,298 | 1,240 | -0,025 | -1,92% | 9,84K | 19:06:25 | ||
Briacell Therapeutics | 2,240 | 2,280 | 2,200 | -0,010 | -0,44% | 10,59K | 19:05:48 | ||
BridgeBio Pharma | 27,76 | 28,08 | 27,18 | -0,33 | -1,17% | 400,56K | 19:10:09 | ||
Bridgeline Digital | 1,196 | 1,200 | 1,180 | +0,006 | +0,50% | 2,97K | 17:32:38 | ||
Bridger Aerospace Holdings | 4,300 | 4,500 | 4,300 | -0,060 | -1,38% | 5,84K | 19:08:31 | ||
Bridgewater Bancshares | 11,85 | 11,88 | 11,73 | +0,12 | +1,00% | 3,59K | 19:06:54 | ||
Bridgford | 10,31 | 10,36 | 10,16 | +0,00 | +0,00% | 0 | 06/05 | ||
Bright Green | 0,2257 | 0,2261 | 0,2051 | +0,0222 | +10,91% | 358,69K | 19:10:14 | ||
Bright Minds Biosciences | 1,0550 | 1,0700 | 1,0400 | +0,0050 | +0,48% | 19,58K | 17:51:34 | ||
Brightcove | 1,985 | 1,990 | 1,840 | +0,105 | +5,59% | 88,70K | 19:08:50 | ||
Brighthouse Financial | 51,37 | 51,41 | 50,67 | +0,64 | +1,25% | 364,32K | 19:09:31 | ||
Brightspring Health Services | 11,32 | 11,58 | 11,31 | -0,09 | -0,79% | 1,08M | 19:09:28 | ||
Brilliant Earth | 2,660 | 2,670 | 2,640 | +0,020 | +0,76% | 8,59K | 18:50:45 | ||
Broad Capital Acquisition | 11,30 | 11,40 | 11,30 | 0,00 | 0,00% | 0 | 06/05 | ||
Broadcom | 1.303,69 | 1.318,99 | 1.302,46 | -6,62 | -0,51% | 549,89K | 19:09:12 | ||
Broadway Financial | 4,780 | 4,790 | 4,690 | -0,080 | -1,65% | 4,31K | 18:53:20 | ||
Broadwind | 2,200 | 2,250 | 2,160 | 0,000 | 0,00% | 52,37K | 19:00:23 | ||
Brooge Holdings Ltd | 1,040 | 1,060 | 1,030 | -0,010 | -0,92% | 30,57K | 19:04:41 | ||
Brookline Bancorp | 8,89 | 8,95 | 8,88 | +0,04 | +0,45% | 85,39K | 19:04:12 | ||
BRP Inc | 68,76 | 69,11 | 68,43 | -0,13 | -0,19% | 19,73K | 19:02:26 | ||
Bruker | 72,59 | 73,29 | 71,25 | +0,07 | +0,10% | 371,82K | 19:09:59 | ||
Bruush Oral Care Unt | 0,0670 | 0,0750 | 0,0658 | -0,0070 | -9,46% | 3,70M | 19:10:14 | ||
Bt Brands | 1,500 | 1,540 | 1,250 | -0,090 | -5,65% | 5,08K | 18:42:49 | ||
BTC Digital | 2,3586 | 2,4300 | 2,3200 | -0,0714 | -2,94% | 4,28K | 18:59:34 | ||
BTCS | 1,5450 | 1,5813 | 1,5250 | -0,0250 | -1,59% | 26,60K | 19:00:45 | ||
Bukit Jalil Global Acquisition 1 | 10,58 | 10,59 | 10,58 | +0,01 | +0,09% | 4,06K | 18:11:13 | ||
BullFrog AI Holdings Unt | 2,947 | 3,050 | 2,860 | -0,073 | -2,42% | 27,34K | 18:59:04 | ||
Bumble | 10,45 | 10,60 | 10,41 | -0,04 | -0,33% | 1,14M | 19:09:43 | ||
Burgerfi International | 0,4100 | 0,4258 | 0,4053 | -0,0120 | -2,84% | 51,12K | 19:08:26 | ||
Burke Herbert Bank Trust | 50,00 | 51,97 | 49,55 | -1,14 | -2,23% | 13,52K | 19:01:10 | ||
Burning Rock | 0,7900 | 0,8353 | 0,7900 | -0,0200 | -2,47% | 14,84K | 19:07:38 | ||
BurTech Acquisition | 11,16 | 11,18 | 11,14 | 0,00 | 0,00% | 0 | 06/05 | ||
Business First | 21,56 | 21,65 | 21,35 | +0,22 | +1,03% | 14,32K | 19:10:13 | ||
BuzzFeed | 1,810 | 1,990 | 1,600 | +0,210 | +13,13% | 652,17K | 19:08:19 | ||
BV Financial | 10,77 | 10,77 | 10,72 | +0,21 | +1,99% | 1,31K | 18:23:23 | ||
BYND Cannasoft Enterprises | 0,8959 | 0,8999 | 0,8710 | +0,0049 | +0,55% | 237,75K | 19:08:32 | ||
Bynordic Acquisition | 11,15 | 11,15 | 11,14 | 0,00 | 0,00% | 0 | 02/05 | ||
Byrna Technologies | 13,76 | 14,06 | 13,75 | -0,19 | -1,36% | 87,15K | 19:08:46 | ||
C&F Financial | 42,09 | 42,81 | 41,65 | -0,22 | -0,52% | 1,22K | 18:33:18 | ||
C3is Inc | 1,4000 | 1,4500 | 1,3422 | +0,0300 | +2,19% | 499,31K | 19:09:29 | ||
C4 | 6,90 | 6,95 | 6,53 | +0,19 | +2,83% | 397,58K | 19:09:52 | ||
Cabaletta Bio | 13,110 | 13,250 | 12,550 | +0,250 | +1,94% | 280,42K | 19:09:21 | ||
Cactus Acquisition 1 | 11,50 | 12,40 | 11,50 | -0,20 | -1,71% | 1,38K | 15:51:45 | ||
Cadence Design | 286,88 | 288,42 | 284,25 | +1,69 | +0,59% | 478,15K | 19:09:16 | ||
Cadiz | 2,390 | 2,460 | 2,380 | +0,010 | +0,42% | 42,52K | 19:08:51 | ||
Cadrenal Therapeutics | 0,4888 | 0,5100 | 0,4851 | -0,0112 | -2,24% | 75,34K | 18:42:36 | ||
Caesars | 36,40 | 36,89 | 35,95 | +0,35 | +0,97% | 1,69M | 19:09:58 | ||
Caesarstone | 6,70 | 6,70 | 6,56 | +0,24 | +3,72% | 46,34K | 19:02:35 | ||
Cal-Maine | 57,29 | 57,59 | 56,66 | +0,37 | +0,65% | 144,03K | 19:09:52 | ||
CalAmp | 3,720 | 3,880 | 3,505 | +0,020 | +0,54% | 6,72K | 16:56:12 | ||
Calavo Growers | 28,19 | 28,70 | 28,05 | +0,23 | +0,82% | 31,95K | 19:05:48 | ||
CalciMedica | 5,655 | 5,680 | 5,530 | +0,015 | +0,27% | 3,07K | 18:55:37 | ||
CaliberCos | 0,8000 | 0,8000 | 0,7910 | -0,0452 | -5,35% | 38,82K | 18:33:03 | ||
California BanCorp | 22,05 | 22,34 | 22,00 | +0,04 | +0,18% | 4,69K | 18:59:49 | ||
Calliditas Therapeutics | 20,64 | 20,64 | 20,13 | +1,03 | +5,25% | 0,90K | 18:06:04 | ||
Calumet | 16,715 | 16,790 | 16,220 | +0,495 | +3,05% | 81,16K | 19:06:17 | ||
Cambium Networks | 4,030 | 4,170 | 3,920 | +0,090 | +2,28% | 47,18K | 19:08:42 | ||
Cambridge Bancorp | 67,20 | 67,41 | 66,80 | +0,40 | +0,60% | 2,81K | 18:23:33 | ||
Camden | 32,28 | 32,49 | 32,11 | +0,21 | +0,64% | 5,22K | 18:57:47 | ||
Camtek Ltd | 85,67 | 85,90 | 83,68 | +1,20 | +1,42% | 247,13K | 19:08:30 | ||
Canaan | 0,864 | 0,900 | 0,853 | -0,018 | -2,07% | 5,35M | 19:10:19 | ||
Canadian Solar Inc | 17,87 | 17,94 | 17,15 | +0,51 | +2,94% | 958,98K | 19:09:54 | ||
Candel Therapeutics | 9,47 | 9,63 | 8,66 | +0,62 | +7,01% | 380,68K | 19:10:01 | ||
Canna Global Acquisition | 11,17 | 11,17 | 11,17 | 0,00 | 0,00% | 0 | 06/05 | ||
Canoo | 2,555 | 2,640 | 2,380 | -0,075 | -2,85% | 2,82M | 19:09:59 | ||
Canopy Growth | 9,77 | 10,31 | 9,61 | +0,05 | +0,51% | 8,98M | 19:10:07 | ||
Cantaloupe | 5,97 | 6,00 | 5,90 | +0,05 | +0,76% | 38,81K | 19:07:51 | ||
Canterbury Park | 23,66 | 23,66 | 23,28 | +0,00 | +0,00% | 0 | 06/05 | ||
Capital Bancorp | 20,36 | 20,52 | 20,15 | +0,21 | +1,04% | 8,86K | 18:23:14 | ||
Capital City Bank | 27,84 | 27,88 | 27,16 | +0,38 | +1,40% | 15,20K | 19:02:20 | ||
Capital Product | 16,07 | 16,44 | 15,81 | -0,31 | -1,89% | 10,04K | 19:00:00 | ||
Capital Southwest | 26,57 | 26,79 | 26,51 | +0,04 | +0,15% | 106,85K | 19:07:20 | ||
Capitalworks Emerging Markets Acquisition | 10,96 | 11,00 | 10,96 | 0,00 | 0,00% | 0 | 06/05 | ||
Capitol Federal | 5,14 | 5,14 | 5,07 | +0,08 | +1,55% | 129,94K | 19:07:34 | ||
Capricor Therapeutics | 5,544 | 5,680 | 5,425 | +0,014 | +0,25% | 200,16K | 18:46:01 | ||
Captivision | 4,990 | 5,050 | 4,930 | +0,010 | +0,20% | 22,33K | 18:27:15 | ||
Cara Therapeutic | 0,8093 | 0,8100 | 0,7541 | +0,0193 | +2,44% | 117,50K | 19:03:20 | ||
Caravelle International | 0,8778 | 0,8800 | 0,8200 | +0,0048 | +0,55% | 78,41K | 18:21:50 | ||
Carbon Revolution | 13,080 | 13,080 | 12,330 | 0,000 | 0,00% | 0 | 06/05 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning