Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Capricor Therapeutics | 6,790 | 6,935 | 6,600 | +0,020 | +0,30% | 185,08K | 28/03 | ||
Capstar Financial | 20,10 | 20,20 | 19,96 | 0,00 | 0,00% | 270,31K | 28/03 | ||
Captivision | 6,55 | 6,55 | 6,45 | +0,01 | +0,15% | 52,23K | 28/03 | ||
Cara Therapeutic | 0,91 | 0,96 | 0,85 | +0,04 | +4,72% | 637,25K | 28/03 | ||
Caravelle International | 0,5620 | 0,5991 | 0,5000 | -0,0244 | -4,16% | 18,63K | 28/03 | ||
Carbon Revolution | 16,430 | 16,580 | 15,000 | +1,520 | +10,19% | 15,04K | 28/03 | ||
Cardiff Oncology | 5,340 | 5,730 | 5,190 | -0,410 | -7,13% | 848,71K | 28/03 | ||
Cardio Diagnostics Holdings | 1,42 | 1,49 | 1,36 | +0,05 | +3,65% | 284,32K | 28/03 | ||
Cardiol Therapeutics | 1,8100 | 1,9000 | 1,7400 | +0,0100 | +0,56% | 224,09K | 28/03 | ||
Cardlytics | 14,49 | 15,79 | 13,80 | -0,15 | -1,02% | 3,42M | 28/03 | ||
CareCloud | 1,160 | 1,185 | 1,150 | -0,020 | -1,69% | 14,36K | 28/03 | ||
Caredx Inc | 10,59 | 11,10 | 10,26 | +0,07 | +0,67% | 696,82K | 28/03 | ||
CareMax | 4,82 | 5,17 | 4,47 | +0,42 | +9,55% | 33,14K | 28/03 | ||
CARGO Therapeutics | 22,32 | 23,24 | 21,69 | -0,09 | -0,40% | 232,55K | 28/03 | ||
CarGurus | 23,08 | 23,37 | 22,95 | +0,08 | +0,35% | 720,99K | 28/03 | ||
Caribou Biosciences | 5,14 | 5,23 | 5,07 | +0,02 | +0,39% | 1,35M | 28/03 | ||
Carisma Therapeutics | 2,270 | 2,355 | 2,230 | +0,030 | +1,34% | 165,79K | 28/03 | ||
Carlyle Group | 46,91 | 47,29 | 46,58 | +0,13 | +0,28% | 1,59M | 28/03 | ||
Carmell Therapeutics | 2,56 | 2,85 | 2,55 | -0,02 | -0,78% | 6,29K | 28/03 | ||
CarpParts.Com | 1,62 | 1,66 | 1,62 | -0,03 | -1,82% | 582,87K | 28/03 | ||
Carrols | 9,510 | 9,520 | 9,500 | +0,010 | +0,11% | 1,91M | 28/03 | ||
Carter Bank | 12,64 | 12,80 | 12,38 | +0,16 | +1,28% | 36,70K | 28/03 | ||
Cartesian Growth | 11,11 | 11,11 | 11,11 | -0,01 | -0,09% | 10,93K | 28/03 | ||
Cartesian Therapeutics | 0,650 | 0,680 | 0,645 | -0,010 | -1,57% | 188,07K | 28/03 | ||
Cartica Acquisition | 11,00 | 11,10 | 11,00 | -0,10 | -0,90% | 3,51K | 28/03 | ||
Carver | 1,53 | 1,60 | 1,53 | -0,11 | -6,71% | 9,97K | 28/03 | ||
Casa Systems | 0,274 | 0,300 | 0,270 | -0,026 | -8,80% | 272,54K | 28/03 | ||
Casella | 98,87 | 100,29 | 98,54 | +0,09 | +0,09% | 316,28K | 28/03 | ||
Caseys | 318,45 | 320,47 | 316,78 | -0,24 | -0,08% | 245,54K | 28/03 | ||
Casi Pharma | 3,6100 | 3,7200 | 2,9500 | +0,6100 | +20,33% | 126,58K | 28/03 | ||
Cass | 48,17 | 48,61 | 47,12 | +0,74 | +1,56% | 72,68K | 28/03 | ||
Cassava Sciences | 20,29 | 20,68 | 20,02 | -0,13 | -0,64% | 462,64K | 28/03 | ||
Castle Biosciences | 22,15 | 22,51 | 21,33 | +0,87 | +4,09% | 373,25K | 28/03 | ||
Castor Maritime | 3,440 | 3,560 | 3,350 | -0,130 | -3,64% | 160,76K | 28/03 | ||
Catalyst Bancorp | 11,85 | 11,88 | 11,81 | -0,02 | -0,17% | 2,06K | 28/03 | ||
Catalyst Pharmaceuticals | 15,940 | 16,500 | 15,775 | -0,330 | -2,03% | 1,17M | 28/03 | ||
Cathay | 37,83 | 38,43 | 37,67 | -0,41 | -1,07% | 856,98K | 28/03 | ||
Cavco | 399,06 | 400,23 | 393,20 | +6,95 | +1,77% | 48,85K | 28/03 | ||
CB Financial Services Inc | 21,62 | 22,00 | 21,62 | -0,08 | -0,37% | 1,71K | 28/03 | ||
CBAK Energy | 1,040 | 1,060 | 1,030 | 0,000 | 0,00% | 71,21K | 28/03 | ||
CBL International | 1,07 | 1,07 | 1,01 | +0,03 | +2,88% | 6,34K | 28/03 | ||
CCC Intelligent Solutions Holdings | 11,96 | 12,01 | 11,87 | +0,06 | +0,50% | 2,75M | 28/03 | ||
CCSC Technology International | 2,90 | 2,99 | 2,83 | +0,04 | +1,40% | 135,14K | 28/03 | ||
CDW Corp | 255,78 | 259,38 | 255,60 | -2,09 | -0,81% | 772,26K | 28/03 | ||
CEA Industries | 0,5810 | 0,6308 | 0,5511 | -0,0644 | -9,98% | 234,38K | 28/03 | ||
CECO Environmental | 23,020 | 23,080 | 22,760 | +0,030 | +0,13% | 558,61K | 28/03 | ||
Celcuity | 21,60 | 22,19 | 17,67 | +3,44 | +18,94% | 547,80K | 28/03 | ||
Celldex Therapeutics | 41,97 | 42,30 | 41,21 | +0,18 | +0,43% | 579,27K | 28/03 | ||
Cellebrite | 11,080 | 11,510 | 11,060 | -0,370 | -3,23% | 986,71K | 28/03 | ||
Cellectar Biosciences | 3,9800 | 4,0700 | 3,7900 | +0,3450 | +9,49% | 1,76M | 28/03 | ||
Cellectis | 2,65 | 2,75 | 2,65 | -0,02 | -0,75% | 44,02K | 28/03 | ||
Celsius | 82,92 | 84,22 | 82,41 | -0,51 | -0,61% | 3,35M | 28/03 | ||
Celularity | 5,23 | 5,24 | 4,90 | +0,29 | +5,87% | 48,21K | 28/03 | ||
Cemtrex | 4,1900 | 4,3400 | 4,1400 | -0,0700 | -1,64% | 8,70K | 28/03 | ||
Cenntro Electric Group | 1,4200 | 1,4500 | 1,3900 | 0,0000 | 0,00% | 138,94K | 28/03 | ||
Centessa Pharmaceuticals | 11,30 | 11,47 | 10,82 | +0,20 | +1,80% | 172,36K | 28/03 | ||
Centogene | 0,740 | 0,750 | 0,667 | +0,058 | +8,50% | 34,04K | 28/03 | ||
Central Garden&Pet | 42,83 | 44,10 | 42,37 | +0,02 | +0,05% | 50,84K | 28/03 | ||
Central Garden&Pet A | 36,92 | 37,30 | 36,56 | +0,02 | +0,05% | 221,72K | 28/03 | ||
Central Plains Bancshares | 10,22 | 10,26 | 10,22 | -0,03 | -0,29% | 0,78K | 28/03 | ||
Central Valley Community | 19,89 | 20,00 | 19,38 | +0,44 | +2,26% | 34,54K | 28/03 | ||
Century Aluminum | 15,39 | 15,60 | 14,77 | +0,61 | +4,13% | 2,22M | 28/03 | ||
Century Casinos | 3,16 | 3,35 | 3,10 | -0,17 | -5,11% | 279,71K | 28/03 | ||
Century Therapeutics | 4,18 | 4,39 | 4,05 | -0,09 | -2,11% | 173,35K | 28/03 | ||
Cepton | 2,7800 | 2,9000 | 2,7700 | -0,0100 | -0,36% | 52,98K | 28/03 | ||
Ceragon | 3,200 | 3,290 | 3,190 | -0,020 | -0,62% | 361,90K | 28/03 | ||
Cerence | 15,75 | 15,87 | 15,48 | +0,25 | +1,61% | 386,52K | 28/03 | ||
Cerevel Therapeutics Holdings | 42,27 | 42,38 | 42,11 | -0,11 | -0,26% | 920,45K | 28/03 | ||
CERo Therapeutics Holdings | 3,07 | 3,32 | 1,62 | +1,44 | +88,34% | 22,63M | 28/03 | ||
Certara | 17,88 | 18,48 | 17,70 | +0,26 | +1,48% | 632,65K | 28/03 | ||
Cerus | 1,890 | 1,910 | 1,790 | +0,100 | +5,59% | 1,23M | 28/03 | ||
CervoMed | 23,3000 | 24,0000 | 21,5000 | +3,6800 | +18,76% | 55,27K | 28/03 | ||
Cetus Capital Acquisition | 10,60 | 10,60 | 10,56 | 0,00 | 0,00% | 4,52K | 28/03 | ||
CEVA | 22,71 | 23,01 | 22,59 | 0,00 | 0,00% | 101,99K | 28/03 | ||
CF Acquisition VII | 10,91 | 10,91 | 10,91 | -0,08 | -0,73% | 0,09K | 28/03 | ||
CF Bankshares | 19,97 | 20,23 | 19,70 | +-0,22 | +-1,09% | 56,21K | 28/03 | ||
CFSB Bancorp | 7,38 | 7,38 | 7,32 | -0,12 | -1,60% | 0,02K | 28/03 | ||
CG Oncology | 43,90 | 45,19 | 40,81 | +2,90 | +7,07% | 742,08K | 28/03 | ||
CH Robinson | 76,14 | 76,27 | 74,65 | +1,82 | +2,45% | 1,40M | 28/03 | ||
Chain Bridge I | 10,97 | 11,23 | 10,97 | +0,12 | +1,11% | 0,14K | 28/03 | ||
Champions Oncology | 4,900 | 5,140 | 4,870 | -0,040 | -0,81% | 3,38K | 28/03 | ||
ChampionX Corp | 35,89 | 36,56 | 35,56 | +0,44 | +1,24% | 1,85M | 28/03 | ||
Chanson International Holding | 1,61 | 1,65 | 1,58 | -0,05 | -3,01% | 68,56K | 28/03 | ||
Charles&Colvard | 0,3410 | 0,3669 | 0,3400 | 0,0009 | 0,26% | 133,85K | 28/03 | ||
Charter Communications | 290,63 | 293,45 | 286,68 | -2,88 | -0,98% | 1,25M | 28/03 | ||
Cheche Group | 3,680 | 4,090 | 3,680 | -0,170 | -4,42% | 25,66K | 28/03 | ||
Check Cap Ltd | 3,1100 | 3,4500 | 2,5101 | +0,3600 | +13,09% | 434,18K | 28/03 | ||
Check Point Software | 164,01 | 165,99 | 163,61 | -0,14 | -0,09% | 443,11K | 28/03 | ||
Checkpoint Therapeutics | 2,050 | 2,100 | 2,020 | +0,010 | +0,49% | 345,75K | 28/03 | ||
Cheer Holding | 2,4700 | 2,5500 | 2,3900 | -0,0500 | -1,98% | 14,02K | 28/03 | ||
Cheetah Net Supply Chain Service | 2,0200 | 2,0800 | 1,9000 | -0,0900 | -4,27% | 6,11K | 28/03 | ||
Chemomab Therapeutics DRC | 0,78 | 0,78 | 0,75 | 0,01 | 1,17% | 28,50K | 28/03 | ||
Chemung | 42,48 | 42,48 | 42,02 | +0,41 | +0,97% | 3,89K | 28/03 | ||
Chenghe Acquisition I | 11,23 | 11,23 | 11,23 | +0,00 | +0,00% | 0 | 27/03 | ||
Chesapeake Energy | 88,83 | 89,12 | 87,78 | +1,10 | +1,25% | 1,99M | 28/03 | ||
Chicago Atlantic Real Estate Finance | 15,77 | 15,88 | 15,68 | +0,08 | +0,51% | 158,39K | 28/03 | ||
Chicken Soup | 0,16 | 0,17 | 0,15 | -0,00 | -1,64% | 99,27K | 28/03 | ||
Chijet Motor | 0,46 | 0,46 | 0,44 | 0,01 | 1,67% | 145,44K | 28/03 | ||
Children’s Place | 11,54 | 12,61 | 11,31 | -0,86 | -6,94% | 694,00K | 28/03 | ||
Chimerix | 1,060 | 1,090 | 1,005 | +0,050 | +4,95% | 370,30K | 28/03 | ||
China Automotive | 3,550 | 3,630 | 3,500 | +0,200 | +5,97% | 129,48K | 28/03 | ||
China Jo-Jo Drugstores | 3,1500 | 3,3900 | 3,0200 | -0,1600 | -4,83% | 7,79K | 28/03 | ||
China Liberal Education | 1,050 | 1,175 | 1,030 | +0,020 | +1,94% | 6,84K | 28/03 | ||
China Natural Resources | 1,2100 | 1,2400 | 1,1807 | +0,0100 | +0,83% | 15,46K | 28/03 | ||
China SXT Pharma | 1,6800 | 1,7211 | 1,6500 | 0,0000 | 0,00% | 60,55K | 28/03 | ||
ChipMOS Tech | 31,45 | 31,60 | 31,36 | +0,23 | +0,74% | 16,15K | 28/03 | ||
ChoiceOne Financial Services | 27,35 | 27,60 | 26,49 | +0,87 | +3,29% | 9,52K | 28/03 | ||
Chord Energy | 178,24 | 179,19 | 174,65 | +2,45 | +1,39% | 916,98K | 28/03 | ||
Chromadex Corp | 3,480 | 3,770 | 3,170 | -0,190 | -5,18% | 486,42K | 28/03 | ||
Churchill Capital | 10,700 | 10,700 | 10,690 | +0,020 | +0,19% | 713,17K | 28/03 | ||
Churchill Downs | 123,75 | 126,43 | 122,48 | -0,53 | -0,43% | 569,98K | 28/03 | ||
Chuy's Holdings | 33,73 | 34,24 | 33,47 | -0,20 | -0,59% | 137,81K | 28/03 | ||
Cibus | 22,46 | 22,99 | 21,66 | +0,69 | +3,17% | 219,98K | 28/03 | ||
Cidara Therapeutics Inc | 0,920 | 0,959 | 0,860 | +0,078 | +9,25% | 1,47M | 28/03 | ||
Cimpress NV | 88,51 | 89,54 | 87,84 | -0,15 | -0,17% | 149,32K | 28/03 | ||
Cincinnati Financial | 124,17 | 124,35 | 123,24 | +0,88 | +0,71% | 762,68K | 28/03 | ||
Cineverse | 1,3900 | 1,4300 | 1,3700 | +0,0200 | +1,46% | 55,30K | 28/03 | ||
Cingulate | 1,100 | 1,115 | 1,080 | +0,010 | +0,92% | 74,52K | 28/03 | ||
Cintas | 687,03 | 688,86 | 680,42 | +1,39 | +0,20% | 544,82K | 28/03 | ||
Cipher Mining | 5,150 | 5,750 | 5,030 | -0,180 | -3,38% | 14,30M | 28/03 | ||
Cirrus | 92,56 | 92,78 | 91,73 | +0,62 | +0,67% | 238,76K | 28/03 | ||
Cisco | 49,91 | 50,19 | 49,81 | +0,14 | +0,28% | 18,00M | 28/03 | ||
CISO Global | 1,220 | 1,280 | 1,170 | +0,070 | +6,09% | 165,54K | 28/03 | ||
Citi Trends | 27,13 | 27,35 | 26,78 | +0,34 | +1,27% | 68,54K | 28/03 | ||
Citius Pharma | 0,897 | 0,930 | 0,805 | +0,073 | +8,88% | 1,26M | 28/03 | ||
Citizens Community | 12,15 | 12,22 | 12,09 | 0,00 | 0,00% | 6,05K | 28/03 | ||
Citizens Financial Services | 49,20 | 49,49 | 45,75 | +3,30 | +7,19% | 8,44K | 28/03 | ||
Citizens&Northern | 18,78 | 19,10 | 18,35 | +0,01 | +0,05% | 21,59K | 28/03 | ||
City Holding | 104,22 | 104,71 | 103,54 | +0,20 | +0,19% | 92,63K | 28/03 | ||
Civista Bancshares | 15,38 | 15,38 | 15,10 | +0,14 | +0,92% | 33,29K | 28/03 | ||
Clarus | 6,75 | 7,07 | 6,74 | -0,16 | -2,32% | 258,92K | 28/03 | ||
Clean Earth Acquisitions | 0,43 | 0,43 | 0,40 | +0,02 | +4,52% | 109,40K | 28/03 | ||
Clean Energy | 2,68 | 2,71 | 2,61 | +0,05 | +1,90% | 1,83M | 28/03 | ||
Clean Energy Special Situations | 11,03 | 11,03 | 10,77 | +0,05 | +0,46% | 0,00K | 28/03 | ||
Clean Energy Tech | 1,07 | 1,15 | 1,06 | -0,09 | -7,36% | 143,12K | 28/03 | ||
CleanSpark | 21,21 | 24,10 | 21,11 | -1,90 | -8,22% | 41,64M | 28/03 | ||
Clearfield | 30,84 | 31,31 | 29,80 | +0,96 | +3,21% | 196,66K | 28/03 | ||
Clearmind Medicine | 1,140 | 1,177 | 1,130 | -0,020 | -1,72% | 35,54K | 28/03 | ||
ClearOne | 1,830 | 1,970 | 1,780 | -0,110 | -5,67% | 677,00K | 28/03 | ||
Clearpoint Neuro | 6,80 | 6,92 | 6,66 | +0,08 | +1,19% | 81,65K | 28/03 | ||
Clearside Biomedical | 1,530 | 1,720 | 1,500 | -0,140 | -8,38% | 441,65K | 28/03 | ||
ClearSign | 0,965 | 1,010 | 0,963 | +0,005 | +0,52% | 62,66K | 28/03 | ||
Clene | 0,43 | 0,43 | 0,42 | 0,00 | 0,09% | 241,21K | 28/03 | ||
Clever Leaves Holdings | 4,8700 | 5,7300 | 4,8500 | -0,0300 | -0,61% | 45,43K | 28/03 | ||
ClimateRock | 11,23 | 11,23 | 11,23 | +0,00 | +0,00% | 0 | 27/03 | ||
Climb Global Solutions | 70,88 | 70,88 | 68,74 | +2,03 | +2,95% | 8,11K | 28/03 | ||
Clover Health Investments | 0,7940 | 0,8097 | 0,7800 | +0,0010 | +0,13% | 9,91M | 28/03 | ||
Clover Leaf Capital | 12,00 | 12,00 | 11,99 | +0,16 | +1,35% | 0,54K | 28/03 | ||
CLPS | 1,070 | 1,070 | 1,030 | +0,030 | +2,88% | 1,06K | 28/03 | ||
CME Group | 215,29 | 216,49 | 212,98 | -0,31 | -0,14% | 1,76M | 28/03 | ||
CN Energy Group | 1,060 | 1,130 | 1,000 | +0,050 | +4,95% | 59,19K | 28/03 | ||
CNB Financial | 20,39 | 20,44 | 20,22 | +0,26 | +1,29% | 67,97K | 28/03 | ||
Cns Pharma | 0,362 | 0,390 | 0,357 | -0,007 | -1,84% | 180,89K | 28/03 | ||
Co-Diagnostics | 1,120 | 1,144 | 1,080 | +0,010 | +0,90% | 59,47K | 28/03 | ||
Coastal Financial | 38,87 | 38,99 | 38,24 | +0,41 | +1,07% | 130,12K | 28/03 | ||
Coca-Cola Bottling | 846,41 | 846,58 | 836,04 | +4,23 | +0,50% | 55,34K | 28/03 | ||
Coca-Cola European | 69,95 | 71,87 | 69,87 | -1,55 | -2,17% | 1,90M | 28/03 | ||
Cocrystal Pharma | 1,4300 | 1,7300 | 1,4000 | -0,0600 | -4,03% | 82,84K | 28/03 | ||
Coda Octopus | 5,770 | 5,970 | 5,710 | +0,050 | +0,87% | 21,19K | 28/03 | ||
Codere Online US | 6,96 | 7,00 | 6,81 | +0,06 | +0,87% | 27,59K | 28/03 | ||
Codexis | 3,49 | 3,72 | 3,45 | -0,02 | -0,57% | 447,69K | 28/03 | ||
Codorus Valley | 22,76 | 23,00 | 22,35 | +0,32 | +1,43% | 19,64K | 28/03 | ||
Coeptis Therapeutics Holdings | 0,297 | 0,303 | 0,285 | 0,000 | 0,13% | 159,46K | 28/03 | ||
Coffee Holding | 1,580 | 1,680 | 1,520 | +0,040 | +2,60% | 82,62K | 28/03 | ||
Cogent | 65,33 | 65,45 | 64,50 | +0,52 | +0,80% | 462,65K | 28/03 | ||
Cogent Biosciences | 6,720 | 6,770 | 6,410 | +0,200 | +3,07% | 2,05M | 28/03 | ||
Cognex | 42,42 | 42,77 | 42,20 | -0,06 | -0,14% | 721,20K | 28/03 | ||
Cognition Therapeutics | 1,82 | 1,88 | 1,78 | 0,00 | 0,00% | 191,59K | 28/03 | ||
Cognizant A | 73,29 | 74,07 | 73,14 | -0,33 | -0,45% | 11,10M | 28/03 | ||
Cognyte Software | 8,27 | 8,30 | 7,95 | +0,26 | +3,25% | 273,77K | 28/03 | ||
Coherus BioSciences | 2,39 | 2,51 | 2,36 | -0,03 | -1,24% | 2,09M | 28/03 | ||
Cohu | 33,33 | 33,45 | 32,42 | +0,87 | +2,68% | 344,33K | 28/03 | ||
Coinbase Global | 265,12 | 270,79 | 257,91 | +8,42 | +3,28% | 11,17M | 28/03 | ||
Coliseum Acquisition | 10,75 | 10,75 | 10,75 | -0,02 | -0,19% | 0,41K | 28/03 | ||
Collective Audience | 0,63 | 0,68 | 0,61 | -0,05 | -7,67% | 88,81K | 28/03 | ||
Collegium Pharmaceutical | 38,82 | 40,87 | 38,59 | -2,09 | -5,11% | 427,63K | 28/03 | ||
Colliers International | 122,23 | 124,08 | 122,16 | -0,87 | -0,71% | 94,24K | 28/03 | ||
Collplant ADR | 5,39 | 5,47 | 5,25 | -0,05 | -0,92% | 2,65K | 28/03 | ||
Colony Bankcorp | 11,50 | 11,63 | 11,10 | +0,34 | +3,05% | 27,73K | 28/03 | ||
Color Star Technology Co | 0,2185 | 0,2241 | 0,2105 | +0,0061 | +2,87% | 74,71K | 28/03 | ||
Columbia Banking | 19,35 | 19,47 | 18,99 | +0,25 | +1,31% | 2,75M | 28/03 | ||
Columbia Financial | 17,21 | 17,33 | 16,98 | +0,19 | +1,12% | 53,61K | 28/03 | ||
Columbia Sportswear | 81,18 | 81,31 | 79,73 | +1,56 | +1,96% | 479,52K | 28/03 | ||
Columbus McKinnon | 44,63 | 44,97 | 44,10 | +0,42 | +0,95% | 154,79K | 28/03 | ||
Comcast | 43,35 | 43,59 | 43,12 | +0,28 | +0,65% | 21,16M | 28/03 | ||
Commerce Bancshares | 53,20 | 53,57 | 52,86 | -0,13 | -0,24% | 394,73K | 28/03 | ||
Commercial Vehicle | 6,43 | 6,49 | 6,38 | +0,01 | +0,16% | 87,86K | 28/03 | ||
Commscope Hlding | 1,31 | 1,36 | 1,29 | +0,04 | +3,15% | 2,72M | 28/03 | ||
Community Trust | 42,65 | 42,81 | 41,66 | +0,29 | +0,68% | 90,76K | 28/03 | ||
Community West Bancshares | 15,48 | 15,63 | 15,18 | +0,22 | +1,44% | 16,20K | 28/03 | ||
CommVault | 101,43 | 101,85 | 100,22 | +1,17 | +1,17% | 251,69K | 28/03 | ||
Compass Digital Acquisition | 10,70 | 10,70 | 10,70 | +0,00 | +0,00% | 41,07K | 28/03 | ||
Compass Pathways | 8,32 | 9,35 | 8,12 | -1,18 | -12,42% | 3,56M | 28/03 | ||
Compass Therapeutics, | 1,98 | 2,04 | 1,95 | -0,07 | -3,41% | 141,29K | 28/03 | ||
Complete Solaria | 0,601 | 0,640 | 0,578 | -0,029 | -4,62% | 22,82K | 28/03 | ||
CompoSecure | 7,23 | 7,26 | 6,91 | +0,29 | +4,18% | 585,81K | 28/03 | ||
Compugen Ltd | 2,580 | 2,625 | 2,500 | +0,040 | +1,57% | 286,78K | 28/03 | ||
Comscore | 15,400 | 15,990 | 15,310 | +0,050 | +0,33% | 7,05K | 28/03 | ||
Comstock | 5,090 | 5,100 | 5,000 | -0,020 | -0,39% | 5,08K | 28/03 | ||
Comtech | 3,43 | 3,64 | 3,31 | -0,08 | -2,28% | 861,62K | 28/03 | ||
Concentrix | 66,22 | 66,67 | 64,93 | +1,02 | +1,56% | 547,42K | 28/03 | ||
Concrete Pumping A | 7,900 | 7,975 | 7,850 | +0,050 | +0,64% | 51,70K | 28/03 | ||
Conduent | 3,380 | 3,430 | 3,345 | +0,060 | +1,81% | 821,42K | 28/03 | ||
Conduit Pharmaceuticals | 3,67 | 3,90 | 3,37 | +0,10 | +2,80% | 32,84K | 28/03 | ||
Confluent | 30,52 | 30,91 | 30,01 | +0,31 | +1,03% | 3,35M | 28/03 | ||
Conifer Holding Inc | 1,130 | 1,248 | 1,120 | -0,090 | -7,38% | 2,75K | 28/03 | ||
Connect Biopharma Holdings | 1,74 | 1,97 | 1,66 | +0,13 | +8,07% | 469,72K | 28/03 | ||
ConnectOne | 19,50 | 19,55 | 19,11 | +0,14 | +0,72% | 263,52K | 28/03 | ||
Connexa Sports Tech | 0,2306 | 0,2399 | 0,2204 | +0,0046 | +2,04% | 624,03K | 28/03 | ||
Conns | 3,35 | 3,46 | 3,25 | -0,07 | -2,05% | 57,52K | 28/03 | ||
Consensus Cloud Solutions | 15,86 | 15,89 | 15,11 | +0,79 | +5,24% | 310,26K | 28/03 | ||
Consolidated Communications | 4,320 | 4,340 | 4,310 | -0,010 | -0,23% | 352,95K | 28/03 | ||
Consolidated Water | 29,31 | 33,34 | 28,42 | -0,75 | -2,48% | 650,36K | 28/03 | ||
Constellation Energy | 184,85 | 186,83 | 183,36 | -0,04 | -0,02% | 1,93M | 28/03 | ||
Construction Partners | 56,15 | 57,20 | 55,51 | -1,25 | -2,18% | 521,00K | 28/03 | ||
Consumer Portfolio Services | 7,560 | 7,896 | 7,457 | -0,330 | -4,18% | 33,27K | 28/03 | ||
Context Therapeutics | 1,38 | 1,49 | 1,38 | -0,01 | -0,72% | 54,73K | 28/03 | ||
Contextlogic | 5,69 | 5,69 | 5,53 | +0,17 | +3,08% | 664,77K | 28/03 | ||
CONX | 10,590 | 10,590 | 10,590 | +0,100 | +0,95% | 0,01K | 28/03 | ||
Cooper | 101,46 | 102,17 | 101,30 | -0,38 | -0,37% | 819,39K | 28/03 | ||
Copart | 57,92 | 58,15 | 57,44 | +0,68 | +1,19% | 5,08M | 28/03 | ||
Corbus Pharmaceuticals Holding | 39,2400 | 39,9600 | 35,1636 | +3,6700 | +10,32% | 234,82K | 28/03 | ||
Corcept | 25,19 | 25,69 | 25,19 | -0,13 | -0,51% | 845,31K | 28/03 | ||
Core Scientific | 3,54 | 3,54 | 3,37 | +0,17 | +5,04% | 3,68M | 28/03 | ||
CorMedix | 4,240 | 4,255 | 4,170 | +0,080 | +1,92% | 331,27K | 28/03 | ||
Corner Growth Acquisition | 11,000 | 11,000 | 10,990 | +0,010 | +0,09% | 1,04K | 28/03 | ||
Corner Growth Acquisition 2 | 11,49 | 11,49 | 11,44 | +0,04 | +0,35% | 3,69K | 28/03 | ||
Corsair | 12,34 | 12,48 | 12,22 | +0,05 | +0,41% | 370,32K | 28/03 | ||
CorVel | 262,96 | 264,90 | 258,66 | +4,35 | +1,68% | 39,58K | 28/03 | ||
Corvus Pharmaceuticals | 1,780 | 1,850 | 1,762 | -0,010 | -0,56% | 271,17K | 28/03 | ||
Cosmos Health | 0,7100 | 0,7350 | 0,6900 | +0,0002 | +0,03% | 175,53K | 28/03 | ||
CoStar | 96,60 | 97,64 | 96,13 | +0,38 | +0,39% | 2,21M | 28/03 | ||
Costco | 732,63 | 734,90 | 728,32 | +0,55 | +0,08% | 1,66M | 28/03 | ||
Couchbase | 26,31 | 26,79 | 26,02 | +0,19 | +0,73% | 557,20K | 28/03 | ||
Covenant | 46,36 | 46,74 | 45,54 | +0,46 | +1,00% | 52,82K | 28/03 | ||
Coya Therapeutics | 9,92 | 10,01 | 9,28 | +0,27 | +2,80% | 122,92K | 28/03 | ||
CPI Card | 17,86 | 18,22 | 16,80 | +1,02 | +6,06% | 29,66K | 28/03 | ||
Cps Technologies | 1,850 | 1,880 | 1,820 | -0,010 | -0,54% | 11,99K | 28/03 | ||
CRA | 149,58 | 150,93 | 146,40 | +3,59 | +2,46% | 67,84K | 28/03 | ||
Cracker Barrel Old | 72,73 | 74,21 | 72,26 | +0,16 | +0,22% | 617,29K | 28/03 | ||
Creative Media Community Trust | 4,260 | 4,340 | 4,130 | +0,060 | +1,43% | 13,76K | 28/03 | ||
Creative Medical Tech Holdings | 5,21 | 5,40 | 5,10 | +0,06 | +1,17% | 14,32K | 28/03 | ||
Creative Realities | 3,770 | 3,819 | 3,720 | +0,020 | +0,53% | 30,08K | 28/03 | ||
Credit Acceptance | 551,55 | 555,98 | 549,39 | -0,05 | -0,01% | 66,62K | 28/03 | ||
Credo Technology Holding | 21,19 | 21,55 | 20,94 | -0,01 | -0,05% | 1,72M | 28/03 | ||
Crescent Capital BDC | 17,26 | 17,42 | 17,23 | +0,23 | +1,35% | 116,74K | 28/03 | ||
Cresud SACIF | 8,930 | 8,950 | 8,620 | +0,370 | +4,32% | 187,25K | 28/03 | ||
Crexendo | 4,810 | 4,920 | 4,585 | +0,180 | +3,89% | 108,77K | 28/03 | ||
Cricut | 4,76 | 4,80 | 4,66 | +0,11 | +2,37% | 613,18K | 28/03 | ||
Crinetics Pharma | 46,81 | 47,16 | 44,01 | +2,38 | +5,36% | 1,26M | 28/03 | ||
Crispr Therapeutics | 68,16 | 70,12 | 67,52 | -2,00 | -2,85% | 1,58M | 28/03 | ||
Criteo Sa | 35,07 | 35,50 | 34,99 | +0,01 | +0,03% | 165,51K | 28/03 | ||
Critical Metals Corp | 11,97 | 11,97 | 10,75 | +0,57 | +5,00% | 35,87K | 28/03 | ||
Crocs | 143,80 | 144,89 | 142,15 | +0,78 | +0,55% | 799,95K | 28/03 | ||
Cronos | 2,610 | 2,769 | 2,610 | -0,090 | -3,33% | 4,93M | 28/03 | ||
Cross Country | 18,72 | 18,74 | 18,16 | +0,29 | +1,57% | 293,01K | 28/03 | ||
CrossFirst Bankshares | 13,84 | 13,89 | 13,63 | +0,15 | +1,10% | 139,13K | 28/03 | ||
CrowdStrike Holdings | 320,59 | 327,65 | 319,94 | -1,66 | -0,52% | 2,09M | 28/03 | ||
Crown Crafts | 5,100 | 5,240 | 5,010 | -0,090 | -1,73% | 39,54K | 28/03 | ||
Crown Electrokinetics | 0,060 | 0,062 | 0,058 | +0,001 | +2,39% | 7,38M | 28/03 | ||
Cryoport Inc | 17,70 | 18,34 | 17,55 | -0,42 | -2,32% | 490,42K | 28/03 | ||
CSG Systems | 51,54 | 51,83 | 50,26 | +1,06 | +2,10% | 311,53K | 28/03 | ||
CSI Compressco | 2,3300 | 2,3400 | 2,2500 | +0,0600 | +2,64% | 127,32K | 28/03 | ||
CSLM Acquisition | 11,04 | 11,09 | 11,04 | -0,02 | -0,18% | 2,86K | 28/03 | ||
CSP | 18,46 | 19,22 | 17,80 | -0,31 | -1,65% | 109,89K | 28/03 | ||
CSW Industrials Inc | 234,60 | 236,65 | 233,01 | +2,00 | +0,86% | 70,72K | 28/03 | ||
CSX | 37,07 | 37,17 | 36,69 | +0,23 | +0,62% | 8,66M | 28/03 | ||
CTI Industries | 1,590 | 1,620 | 1,590 | -0,010 | -0,63% | 3,47K | 28/03 | ||
Cue Biopharma | 1,89 | 1,94 | 1,85 | +0,05 | +2,72% | 188,02K | 28/03 | ||
Cue Health | 0,1886 | 0,1949 | 0,1860 | +0,0046 | +2,50% | 304,51K | 28/03 | ||
Cullinan Oncology LLC | 17,04 | 17,79 | 17,02 | -0,69 | -3,89% | 394,19K | 28/03 | ||
Cullman Bancorp, | 9,95 | 9,98 | 9,92 | 0,01 | 0,10% | 1,70K | 28/03 | ||
Cumberland | 1,680 | 1,868 | 1,680 | -0,110 | -6,15% | 4,44K | 28/03 | ||
Cumulus Media A | 3,59 | 3,65 | 3,23 | +0,36 | +11,15% | 68,76K | 28/03 | ||
CureVac NV | 3,03 | 3,18 | 3,01 | -0,02 | -0,66% | 380,17K | 28/03 | ||
Curiositystream | 1,07 | 1,10 | 0,95 | +0,11 | +11,46% | 1,13M | 28/03 | ||
Curis | 10,8700 | 10,9500 | 10,4098 | 0,0000 | 0,00% | 23,49K | 28/03 | ||
Cutera | 1,47 | 1,58 | 1,39 | +0,08 | +5,76% | 982,57K | 28/03 | ||
CVB Financial | 17,84 | 17,92 | 17,65 | +0,14 | +0,79% | 874,50K | 28/03 | ||
CVD Equipment | 4,710 | 4,740 | 4,500 | +0,210 | +4,67% | 12,59K | 28/03 | ||
CVRx | 18,21 | 18,60 | 17,86 | +0,22 | +1,22% | 322,72K | 28/03 | ||
CXApp | 2,450 | 2,635 | 2,390 | +0,070 | +2,94% | 879,79K | 28/03 | ||
Cyberark Software | 265,63 | 271,61 | 263,81 | +2,45 | +0,93% | 318,05K | 28/03 | ||
Cyclacel | 2,1099 | 2,1400 | 1,9900 | +0,1499 | +7,65% | 45,59K | 28/03 | ||
Cyclerion Therapeutics | 3,200 | 3,450 | 3,200 | +0,030 | +0,95% | 18,63K | 28/03 | ||
Cyclo Therapeutics | 1,39 | 1,42 | 1,38 | -0,01 | -0,71% | 30,48K | 28/03 | ||
Cyngn | 0,17 | 0,18 | 0,17 | -0,01 | -3,65% | 1,53M | 28/03 | ||
Cytek Biosciences | 6,71 | 6,80 | 6,60 | +0,08 | +1,21% | 684,00K | 28/03 | ||
Cytokinetics Inc | 70,11 | 71,86 | 69,96 | -1,30 | -1,82% | 1,61M | 28/03 | ||
CytoMed Therapeutics | 2,23 | 2,23 | 2,17 | +0,01 | +0,45% | 2,90K | 28/03 | ||
CytomX Therapeutics Inc | 2,180 | 2,300 | 2,170 | -0,010 | -0,46% | 2,85M | 28/03 | ||
Cytosorbents Crp | 0,950 | 0,960 | 0,869 | +0,020 | +2,16% | 116,39K | 28/03 | ||
Dada Nexus | 2,05 | 2,15 | 2,01 | -0,05 | -2,38% | 2,27M | 28/03 | ||
Daily Journal Corp | 361,61 | 362,40 | 358,03 | +5,46 | +1,53% | 15,59K | 28/03 | ||
Daktronics | 9,960 | 9,990 | 9,780 | +0,130 | +1,32% | 433,71K | 28/03 | ||
Dallasnews | 3,820 | 3,910 | 3,750 | -0,010 | -0,26% | 99,51K | 28/03 | ||
Dare Bioscience | 0,4902 | 0,5593 | 0,4900 | -0,0588 | -10,71% | 540,56K | 28/03 | ||
DarioHealth | 1,53 | 1,66 | 1,42 | +0,01 | +0,66% | 164,43K | 28/03 | ||
Daseke | 8,300 | 8,300 | 8,290 | +0,010 | +0,12% | 338,17K | 28/03 | ||
Data I/O | 3,520 | 3,572 | 3,400 | +-0,010 | +-0,28% | 17,51K | 28/03 | ||
Data Storage | 5,720 | 7,010 | 5,520 | -1,920 | -25,13% | 807,20K | 28/03 | ||
Datadog | 123,60 | 125,33 | 122,15 | +0,09 | +0,07% | 1,84M | 28/03 | ||
Datasea | 7,700 | 8,030 | 7,700 | -0,330 | -4,11% | 27,44K | 28/03 | ||
DatChat | 1,440 | 1,455 | 1,380 | +0,020 | +1,41% | 19,83K | 28/03 | ||
Dave & Buster’s Entertainment | 62,60 | 62,91 | 61,48 | +1,14 | +1,85% | 1,62M | 28/03 | ||
Dave Inc | 37,14 | 40,10 | 36,05 | -2,43 | -6,14% | 346,23K | 28/03 | ||
Davis Commodities | 1,04 | 1,10 | 1,01 | 0,00 | 0,00% | 14,35K | 28/03 | ||
Dawson Geophysical | 1,420 | 1,430 | 1,420 | -0,010 | -0,70% | 1,40K | 28/03 | ||
Day One Biopharmaceuticals | 16,52 | 16,89 | 15,75 | +0,73 | +4,62% | 778,65K | 28/03 | ||
DBV Technologies | 0,756 | 0,760 | 0,720 | -0,001 | -0,15% | 14,55K | 28/03 | ||
Deciphera Pharma | 15,73 | 16,17 | 15,25 | +0,55 | +3,62% | 764,00K | 28/03 | ||
Definitive Healthcare | 8,07 | 8,15 | 7,88 | +0,16 | +2,02% | 622,19K | 28/03 | ||
Delcath Systems | 4,77 | 5,05 | 4,76 | -0,32 | -6,29% | 393,05K | 28/03 | ||
Denali Capital Acquisition | 8,70 | 9,30 | 7,72 | +0,94 | +12,11% | 91,84K | 28/03 | ||
Denali Therapeutics | 20,52 | 21,04 | 20,12 | -0,25 | -1,20% | 959,81K | 28/03 | ||
Denny’s | 8,96 | 9,25 | 8,91 | -0,10 | -1,10% | 388,88K | 28/03 | ||
Dentsply | 33,19 | 33,42 | 32,48 | -0,12 | -0,36% | 2,60M | 28/03 | ||
Dermata Therapeutics | 0,41 | 0,42 | 0,40 | +0,02 | +4,50% | 40,05K | 28/03 | ||
DermTech | 0,70 | 0,73 | 0,67 | -0,01 | -0,99% | 162,89K | 28/03 | ||
Descartes Systems | 91,53 | 92,23 | 91,29 | -0,55 | -0,60% | 101,13K | 28/03 | ||
Design Therapeutics | 4,03 | 4,09 | 3,82 | +0,12 | +3,07% | 220,94K | 28/03 | ||
Destination XL Group | 3,600 | 3,735 | 3,480 | +0,150 | +4,35% | 648,80K | 28/03 | ||
Deswell Industries | 2,240 | 2,280 | 2,235 | 0,000 | 0,00% | 4,40K | 28/03 | ||
DexCom | 138,70 | 140,80 | 138,51 | -0,78 | -0,56% | 2,52M | 28/03 | ||
DiaMedica Therapeutics | 2,770 | 2,810 | 2,730 | +0,120 | +4,53% | 20,71K | 28/03 | ||
Diamond Hill | 154,17 | 154,19 | 151,98 | +1,15 | +0,75% | 25,09K | 28/03 | ||
Diamondback | 198,17 | 198,53 | 196,50 | +1,64 | +0,83% | 1,05M | 28/03 | ||
Dianthus Therapeutics | 30,00 | 31,13 | 29,53 | -0,60 | -1,96% | 226,60K | 28/03 | ||
Digi | 31,93 | 32,15 | 31,51 | +0,18 | +0,57% | 177,40K | 28/03 | ||
Digihost Technology | 1,46 | 1,46 | 1,35 | +0,10 | +7,35% | 208,70K | 28/03 | ||
Digimarc | 27,18 | 27,27 | 26,67 | +0,16 | +0,59% | 266,70K | 28/03 | ||
Digital Ally | 2,5200 | 2,6200 | 2,5200 | -0,0500 | -1,95% | 8,34K | 28/03 | ||
Digital Brands Group | 4,160 | 4,370 | 3,830 | +0,320 | +8,33% | 107,32K | 28/03 | ||
Digital Health Acquisition | 11,78 | 12,00 | 11,70 | +0,07 | +0,60% | 23,76K | 28/03 | ||
Digital Turbine | 2,62 | 2,75 | 2,60 | +0,01 | +0,38% | 1,64M | 28/03 | ||
DIH Holding US | 1,10 | 1,22 | 1,01 | +0,01 | +0,92% | 238,97K | 28/03 | ||
Dime Community | 19,26 | 19,43 | 18,96 | -0,03 | -0,16% | 205,55K | 28/03 | ||
Diodes | 70,50 | 70,85 | 69,78 | +0,12 | +0,17% | 405,22K | 28/03 | ||
Direct Digital Holdings | 15,24 | 16,37 | 14,55 | -0,80 | -4,99% | 299,04K | 28/03 | ||
Disc Medicine | 62,26 | 62,69 | 59,20 | +1,75 | +2,89% | 236,67K | 28/03 | ||
Distoken Acquisition | 10,76 | 10,86 | 10,73 | -0,06 | -0,55% | 28,13K | 28/03 | ||
Distribution Solutions | 35,48 | 35,55 | 34,72 | +0,36 | +1,03% | 58,31K | 28/03 | ||
Diversified Healthcare | 2,460 | 2,460 | 2,390 | +0,050 | +2,07% | 991,53K | 28/03 | ||
DLH Holdings | 13,27 | 14,00 | 13,19 | -0,64 | -4,60% | 26,14K | 28/03 | ||
Dlocal | 14,70 | 14,89 | 14,40 | +0,01 | +0,07% | 1,10M | 28/03 | ||
DMARKET Electronic Services Trading ADR | 1,50 | 1,53 | 1,48 | -0,02 | -1,32% | 527,84K | 28/03 | ||
Dmc Global | 19,49 | 19,52 | 18,93 | +0,56 | +2,96% | 187,51K | 28/03 | ||
Docebo | 48,98 | 50,41 | 48,87 | -1,02 | -2,04% | 68,40K | 28/03 | ||
DocGo | 4,040 | 4,163 | 3,980 | -0,020 | -0,49% | 718,14K | 28/03 | ||
DocuSign | 59,55 | 60,09 | 59,40 | +0,28 | +0,47% | 1,02M | 28/03 | ||
Dogness A | 5,8100 | 5,8300 | 4,9800 | +0,8300 | +16,67% | 42,89K | 28/03 | ||
Dollar Tree | 133,15 | 133,94 | 132,16 | +0,65 | +0,49% | 5,91M | 28/03 | ||
Dolphin Entertainment | 1,460 | 1,500 | 1,370 | +0,060 | +4,29% | 74,32K | 28/03 | ||
Dominari Holdings | 2,4500 | 2,5000 | 2,4200 | -0,0400 | -1,61% | 5,85K | 28/03 | ||
Domo | 8,92 | 9,22 | 8,82 | -0,17 | -1,87% | 337,10K | 28/03 | ||
Donegal A | 14,14 | 14,28 | 14,10 | +0,10 | +0,71% | 60,83K | 28/03 | ||
Donegal B | 12,76 | 13,00 | 12,76 | -0,64 | -4,78% | 0,18K | 28/03 | ||
DoorDash | 137,72 | 140,00 | 137,60 | -1,16 | -0,84% | 3,05M | 28/03 | ||
Dorchester Minerals | 33,72 | 34,03 | 33,52 | -0,26 | -0,77% | 78,88K | 28/03 | ||
Dorman | 96,39 | 98,31 | 95,80 | -1,04 | -1,07% | 126,81K | 28/03 | ||
Doubledown | 10,88 | 11,69 | 10,68 | -0,42 | -3,72% | 48,79K | 28/03 | ||
DouYu | 6,590 | 6,940 | 6,290 | -0,411 | -5,87% | 432,36K | 28/03 | ||
DP Cap Acquisition I | 11,01 | 11,01 | 10,99 | +0,00 | +0,00% | 0 | 27/03 | ||
DraftKings | 45,41 | 46,27 | 44,76 | +0,06 | +0,13% | 10,82M | 28/03 | ||
Draganfly | 0,19 | 0,19 | 0,18 | +0,01 | +2,70% | 1,65M | 28/03 | ||
Dragonfly Energy Holdings | 0,54 | 0,54 | 0,52 | +0,01 | +2,29% | 126,82K | 28/03 | ||
Drilling Tools International | 3,00 | 3,13 | 2,91 | +0,08 | +2,74% | 126,32K | 28/03 | ||
Driven Brands Holdings | 15,79 | 16,00 | 15,73 | +0,14 | +0,89% | 914,32K | 28/03 | ||
Dropbox | 24,30 | 24,63 | 24,08 | -0,14 | -0,57% | 3,21M | 28/03 | ||
DUET Acquisition | 11,01 | 11,01 | 11,01 | 0,00 | 0,00% | 0 | 26/03 | ||
Duluth Holdings Inc | 4,90 | 4,98 | 4,88 | -0,03 | -0,61% | 36,02K | 28/03 | ||
Duolingo | 220,58 | 225,40 | 217,61 | -1,97 | -0,89% | 566,05K | 28/03 | ||
Duos Tech | 4,34 | 4,55 | 4,12 | -0,06 | -1,36% | 28,38K | 28/03 | ||
Durect | 1,2100 | 1,3000 | 1,1700 | -0,1300 | -9,70% | 234,25K | 28/03 | ||
DXP Enterprises | 53,73 | 54,73 | 53,47 | -0,18 | -0,33% | 171,80K | 28/03 | ||
Dyadic | 1,670 | 1,730 | 1,640 | +0,040 | +2,45% | 29,73K | 28/03 | ||
Dynatronics | 0,4474 | 0,4537 | 0,4474 | 0,0000 | 0,00% | 1,85K | 28/03 | ||
Dynavax | 12,410 | 12,515 | 12,335 | 0,000 | 0,00% | 1,53M | 28/03 | ||
Dyne | 28,39 | 29,00 | 27,27 | -0,11 | -0,39% | 1,26M | 28/03 | ||
DZS | 1,32 | 1,37 | 1,29 | +0,03 | +2,33% | 77,67K | 28/03 | ||
Eagle | 23,49 | 23,64 | 23,08 | +0,33 | +1,42% | 279,28K | 28/03 | ||
Eagle Montana | 12,84 | 12,90 | 12,75 | +0,04 | +0,31% | 5,88K | 28/03 | ||
Eagle Pharm | 5,24 | 5,37 | 4,96 | +0,23 | +4,59% | 80,45K | 28/03 | ||
Earlyworks ADR | 0,6980 | 0,7675 | 0,6751 | -0,0140 | -1,97% | 398,43K | 28/03 | ||
East West Bancorp | 79,11 | 79,51 | 78,77 | -0,14 | -0,18% | 625,41K | 28/03 | ||
Eastern Bankshares | 13,78 | 13,81 | 13,65 | +0,06 | +0,44% | 819,23K | 28/03 | ||
Eastern Co | 34,09 | 34,10 | 32,92 | -0,11 | -0,32% | 12,70K | 28/03 | ||
Eastside Distilling | 1,000 | 1,034 | 0,923 | +0,040 | +4,11% | 34,33K | 28/03 | ||
Ebang Intl | 9,700 | 10,450 | 9,050 | +0,420 | +4,53% | 75,93K | 28/03 | ||
eBay | 52,78 | 52,93 | 52,00 | +0,86 | +1,66% | 6,82M | 28/03 | ||
Ecarx Holdings | 1,960 | 1,990 | 1,882 | +0,010 | +0,51% | 257,74K | 28/03 | ||
ECB Bancorp | 12,98 | 12,98 | 12,82 | +0,01 | +0,08% | 2,78K | 28/03 | ||
EchoStar | 14,25 | 14,46 | 13,92 | +0,24 | +1,71% | 1,35M | 28/03 | ||
Eco Wave Power Global AB | 1,04 | 1,05 | 1,03 | +0,00 | +0,13% | 8,38K | 28/03 | ||
EDAP | 7,350 | 7,350 | 7,080 | +0,250 | +3,52% | 58,41K | 28/03 | ||
Edesa Biotech | 4,1500 | 4,4409 | 4,1150 | -0,3000 | -6,74% | 10,15K | 28/03 | ||
Edgewise Therapeutics | 18,24 | 18,27 | 17,56 | +0,28 | +1,56% | 479,08K | 28/03 | ||
Edgio | 9,650 | 10,248 | 9,625 | +0,070 | +0,73% | 24,95K | 28/03 | ||
Edible Garden | 0,32 | 0,34 | 0,32 | 0,00 | 0,31% | 158,87K | 28/03 | ||
Editas Medicine | 7,42 | 7,52 | 7,36 | -0,02 | -0,27% | 1,49M | 28/03 | ||
Educational Development | 2,07 | 2,16 | 1,95 | +0,05 | +2,48% | 18,30K | 28/03 | ||
EF Hutton Acquisition | 0,94 | 0,99 | 0,93 | -0,05 | -5,05% | 10,39K | 28/03 | ||
eGain | 6,45 | 6,57 | 6,42 | +0,03 | +0,47% | 96,20K | 28/03 | ||
Ehang | 20,57 | 21,20 | 19,11 | +1,78 | +9,47% | 4,14M | 28/03 | ||
eHealth | 6,03 | 6,20 | 5,88 | +0,12 | +2,03% | 292,28K | 28/03 | ||
EHome Household Service Holdings | 1,5000 | 1,5000 | 1,3300 | +0,1800 | +13,64% | 565,06K | 28/03 | ||
Eiger Biopharma | 5,000 | 5,140 | 5,000 | +0,030 | +0,60% | 3,95K | 28/03 | ||
Eightco Holdings | 0,79 | 0,86 | 0,77 | 0,00 | 0,25% | 156,96K | 28/03 | ||
Ekso Bionics | 1,360 | 1,460 | 1,280 | -0,060 | -4,23% | 357,08K | 28/03 | ||
El Pollo Loco Holdings Inc | 9,74 | 9,76 | 9,40 | +0,34 | +3,62% | 536,84K | 28/03 | ||
Elbit Systems | 210,23 | 210,47 | 208,62 | -0,92 | -0,44% | 31,26K | 28/03 | ||
Electra Battery Materials | 0,46 | 0,46 | 0,45 | 0,01 | 1,09% | 42,06K | 28/03 | ||
Electro-Sensors | 4,170 | 4,260 | 4,102 | -0,100 | -2,34% | 3,76K | 28/03 | ||
Electrocore | 6,1700 | 6,1700 | 5,8600 | +0,3000 | +5,11% | 7,42K | 28/03 | ||
Electronic Arts | 132,67 | 133,20 | 131,57 | +0,80 | +0,61% | 2,28M | 28/03 | ||
Electrovaya | 3,65 | 3,81 | 3,60 | -0,06 | -1,62% | 33,50K | 28/03 | ||
Eledon Pharmaceuticals | 2,060 | 2,170 | 2,054 | -0,070 | -3,29% | 41,58K | 28/03 | ||
Elevai Labs | 0,69 | 0,71 | 0,68 | 0,01 | 0,72% | 78,53K | 28/03 | ||
Elevation Oncology | 5,13 | 5,26 | 4,92 | +0,12 | +2,40% | 438,27K | 28/03 | ||
Elicio Therapeutics | 7,60 | 7,80 | 7,35 | +0,14 | +1,88% | 45,88K | 28/03 | ||
Eliem Therapeutics | 2,74 | 2,80 | 2,71 | -0,02 | -0,72% | 2,77K | 28/03 | ||
Eltek | 11,140 | 11,408 | 10,950 | +0,080 | +0,72% | 40,03K | 28/03 | ||
Elutia | 3,15 | 3,24 | 3,15 | 0,00 | 0,00% | 3,00K | 28/03 | ||
Embecta | 13,27 | 13,60 | 12,85 | +0,37 | +2,87% | 305,33K | 28/03 | ||
Embrace Change Acquisition | 11,14 | 11,14 | 11,14 | -0,06 | -0,54% | 0,80K | 28/03 | ||
EMCORE | 0,3450 | 0,3700 | 0,3450 | -0,0172 | -4,75% | 448,30K | 28/03 | ||
Enact Holdings | 31,18 | 31,26 | 30,84 | +0,22 | +0,71% | 250,70K | 28/03 | ||
Enanta | 17,46 | 17,76 | 16,50 | +0,93 | +5,63% | 304,82K | 28/03 | ||
Encore Capital | 45,61 | 46,62 | 45,43 | -0,45 | -0,98% | 370,73K | 28/03 | ||
enCore Energy Corp | 4,38 | 4,40 | 4,24 | +0,10 | +2,34% | 866,53K | 28/03 | ||
Encore Wire | 262,78 | 264,01 | 253,93 | +9,59 | +3,79% | 220,86K | 28/03 | ||
ENDRA Life Sciences | 0,580 | 0,825 | 0,570 | -0,240 | -29,29% | 959,01K | 28/03 | ||
Energous Co | 2,0300 | 2,1000 | 1,9600 | +0,0800 | +4,10% | 302,79K | 28/03 | ||
Energy Focu | 1,590 | 1,630 | 1,510 | 0,020 | 1,27% | 4,78K | 28/03 | ||
Energy Recovery | 15,79 | 16,00 | 15,64 | -0,01 | -0,06% | 334,48K | 28/03 | ||
Energy Services Of America | 8,25 | 8,32 | 8,06 | -0,07 | -0,84% | 43,13K | 28/03 | ||
enGene Holdings | 16,95 | 17,75 | 15,14 | -0,29 | -1,68% | 34,99K | 28/03 | ||
ENGlobal | 1,716 | 1,716 | 1,595 | -0,044 | -2,51% | 22,20K | 28/03 | ||
Enlight Ene | 16,92 | 17,09 | 16,75 | -0,39 | -2,25% | 26,20K | 28/03 | ||
Enliven Therapeutics | 17,590 | 18,690 | 17,360 | -1,040 | -5,58% | 180,82K | 28/03 | ||
Enlivex | 3,790 | 3,980 | 3,700 | -0,070 | -1,81% | 126,66K | 28/03 | ||
Enovix | 8,01 | 8,21 | 7,79 | -0,02 | -0,25% | 2,82M | 28/03 | ||
Enphase | 120,98 | 124,40 | 119,39 | +1,18 | +0,99% | 2,96M | 28/03 | ||
Enstar | 310,76 | 312,17 | 307,01 | +2,90 | +0,94% | 63,01K | 28/03 | ||
Ensysce Biosciences | 0,79 | 0,81 | 0,76 | -0,02 | -2,44% | 122,82K | 28/03 | ||
Entegris | 140,54 | 141,46 | 139,74 | -0,45 | -0,32% | 895,39K | 28/03 | ||
Entera Bio | 1,670 | 1,750 | 1,540 | +0,130 | +8,44% | 124,44K | 28/03 | ||
Enterprise | 25,97 | 26,45 | 25,43 | +0,10 | +0,39% | 26,66K | 28/03 | ||
Enterprise Financial | 40,56 | 40,63 | 39,93 | +0,39 | +0,97% | 243,26K | 28/03 | ||
Entrada Therapeutics | 14,17 | 14,51 | 13,67 | -0,18 | -1,25% | 101,63K | 28/03 | ||
Enveric Biosciences | 1,000 | 1,040 | 1,000 | -0,020 | -1,96% | 264,30K | 28/03 | ||
Envirotech Vehicles | 2,70 | 2,80 | 2,55 | +0,08 | +3,05% | 5,03K | 28/03 | ||
Envoy Medical | 3,920 | 4,100 | 3,850 | +0,010 | +0,26% | 80,26K | 28/03 | ||
enVVeno Medical | 5,440 | 5,485 | 5,260 | +0,160 | +3,03% | 53,53K | 28/03 | ||
Eos Energy Enterprises | 1,03 | 1,09 | 1,01 | 0,00 | 0,00% | 3,60M | 28/03 | ||
EpicQuest Education International | 0,990 | 0,990 | 0,960 | -0,060 | -5,71% | 2,44K | 28/03 | ||
ePlus | 78,54 | 78,60 | 77,33 | +0,55 | +0,71% | 217,59K | 28/03 | ||
Epsilon Energy | 5,495 | 5,510 | 5,140 | +0,215 | +4,07% | 31,63K | 28/03 | ||
Equillium | 2,310 | 2,450 | 2,040 | +0,250 | +12,14% | 385,00K | 28/03 | ||
Equinix | 825,33 | 827,43 | 813,00 | +10,02 | +1,23% | 779,56K | 28/03 | ||
Erasca | 2,06 | 2,59 | 2,03 | 0,00 | 0,00% | 1,90M | 28/03 | ||
Erayak Power Solution | 0,57 | 0,67 | 0,57 | -0,08 | -11,75% | 29,49K | 28/03 | ||
Erie Indemnity | 401,57 | 410,78 | 401,28 | -6,60 | -1,62% | 61,28K | 28/03 | ||
Escalade | 13,75 | 14,06 | 13,37 | +0,56 | +4,25% | 14,94K | 28/03 | ||
ESGL Holdings | 0,43 | 0,47 | 0,41 | -0,03 | -6,54% | 32,93K | 28/03 | ||
ESH Acquisition | 10,37 | 10,37 | 10,35 | -0,03 | -0,29% | 1,02K | 28/03 | ||
Esperion | 2,68 | 2,80 | 2,54 | +0,06 | +2,29% | 8,17M | 28/03 | ||
Esquire Financial | 47,47 | 47,50 | 46,51 | +0,45 | +0,96% | 44,36K | 28/03 | ||
ESSA Bancorp | 18,23 | 18,23 | 17,50 | +0,37 | +2,07% | 8,99K | 28/03 | ||
ESSA Pharma | 8,49 | 8,70 | 8,22 | -0,07 | -0,82% | 119,40K | 28/03 | ||
Establishment Labs | 50,90 | 51,63 | 50,48 | +0,14 | +0,28% | 336,16K | 28/03 | ||
Estrella Immunopharma | 1,24 | 1,26 | 1,20 | -0,01 | -0,80% | 20,90K | 28/03 | ||
ETAO International | 4,2000 | 4,2100 | 3,6500 | +0,2000 | +5,00% | 49,14K | 28/03 | ||
Eterna Therapeutics | 2,39 | 2,49 | 2,28 | +0,03 | +1,27% | 12,03K | 28/03 | ||
Eton Pharmaceuticals | 3,750 | 3,875 | 3,700 | -0,050 | -1,32% | 55,93K | 28/03 | ||
Etsy Inc | 68,72 | 69,64 | 67,79 | +0,73 | +1,07% | 2,18M | 28/03 | ||
EUDA Health Holdings | 1,83 | 1,83 | 1,78 | +0,01 | +0,55% | 78,68K | 28/03 | ||
Euro Tech | 1,420 | 1,420 | 1,400 | 0,000 | 0,00% | 1,96K | 28/03 | ||
EuroDry | 20,84 | 21,29 | 20,30 | +0,08 | +0,39% | 5,79K | 28/03 | ||
Euronet | 109,93 | 111,82 | 108,84 | -1,24 | -1,12% | 279,27K | 28/03 | ||
European Wax Center | 12,98 | 13,08 | 12,64 | +0,25 | +1,96% | 329,75K | 28/03 | ||
Euroseas | 35,85 | 36,24 | 33,70 | +2,58 | +7,75% | 57,19K | 28/03 | ||
Evaxion Biotech AS | 3,200 | 3,200 | 3,000 | +0,200 | +6,67% | 17,16K | 28/03 | ||
Everbridge | 34,83 | 34,91 | 34,81 | +0,02 | +0,06% | 345,19K | 28/03 | ||
EverCommerce | 9,42 | 9,63 | 9,33 | +0,11 | +1,18% | 150,00K | 28/03 | ||
Evergreen | 11,32 | 11,34 | 11,32 | -0,03 | -0,26% | 0,23K | 28/03 | ||
Evergy | 53,38 | 53,60 | 52,99 | +0,33 | +0,62% | 2,02M | 28/03 | ||
EverQuote A | 18,56 | 19,21 | 18,50 | -0,19 | -1,01% | 511,93K | 28/03 | ||
Everspin Tech | 7,920 | 8,080 | 7,870 | -0,080 | -1,00% | 63,62K | 28/03 | ||
Evgo | 2,51 | 2,62 | 2,44 | +0,04 | +1,62% | 2,47M | 28/03 | ||
Evogene | 0,750 | 0,770 | 0,728 | +0,015 | +2,01% | 58,72K | 28/03 | ||
Evoke Pharma | 0,6100 | 0,6483 | 0,5901 | +0,0232 | +3,95% | 30,34K | 28/03 | ||
Evolus | 14,00 | 14,36 | 13,92 | 0,00 | 0,00% | 599,04K | 28/03 | ||
Evolv Technologies Holdings | 4,450 | 4,810 | 3,600 | +0,820 | +22,59% | 8,79M | 28/03 | ||
Evotec SE ADR | 7,83 | 7,95 | 7,77 | +0,02 | +0,26% | 22,89K | 28/03 | ||
EW Scripps A | 3,93 | 4,14 | 3,72 | -0,03 | -0,76% | 2,66M | 28/03 | ||
EXACT Sciences | 69,06 | 71,62 | 67,18 | +2,18 | +3,26% | 5,47M | 28/03 | ||
Exagen | 1,59 | 1,65 | 1,53 | +0,03 | +1,92% | 25,48K | 28/03 | ||
ExcelFin Acquisition | 10,94 | 10,95 | 10,93 | 0,01 | 0,09% | 1,04K | 28/03 | ||
Exela Tech | 3,2500 | 3,3500 | 3,0500 | +0,1950 | +6,38% | 241,31K | 28/03 | ||
Exelixis | 23,73 | 23,98 | 22,70 | -0,13 | -0,54% | 2,11M | 28/03 | ||
Exelon | 37,57 | 37,70 | 37,18 | +0,26 | +0,70% | 5,61M | 28/03 | ||
Exicure | 0,6015 | 0,6268 | 0,5550 | -0,0161 | -2,61% | 33,55K | 28/03 | ||
ExlServices | 31,80 | 31,92 | 31,14 | +0,52 | +1,66% | 922,13K | 28/03 | ||
eXp World | 10,33 | 10,55 | 10,00 | +0,32 | +3,20% | 1,36M | 28/03 | ||
Expedia | 137,75 | 139,90 | 137,59 | -1,24 | -0,89% | 1,97M | 28/03 | ||
Expensify | 1,84 | 1,90 | 1,80 | +0,05 | +2,79% | 335,35K | 28/03 | ||
Expion360 | 3,12 | 3,38 | 3,06 | -0,03 | -0,95% | 25,08K | 28/03 | ||
Exponent | 82,69 | 83,38 | 81,79 | +0,83 | +1,01% | 199,60K | 28/03 | ||
Exscientia ADR | 5,72 | 5,87 | 5,65 | -0,06 | -1,04% | 503,37K | 28/03 | ||
Extreme | 11,54 | 11,76 | 11,52 | -0,03 | -0,26% | 1,86M | 28/03 | ||
Eyenovia | 0,986 | 1,010 | 0,957 | -0,000 | -0,04% | 773,75K | 28/03 | ||
Eyepoint Pharma | 20,670 | 21,240 | 20,225 | -0,140 | -0,67% | 1,14M | 28/03 | ||
EZCORP | 11,330 | 11,380 | 10,962 | +0,230 | +2,07% | 728,44K | 28/03 | ||
EzFill Holdings | 1,71 | 1,75 | 1,59 | +0,03 | +1,79% | 15,33K | 28/03 | ||
EZGO Technologies | 0,066 | 0,067 | 0,061 | +0,005 | +8,21% | 3,08M | 28/03 | ||
F5 Networks | 189,59 | 190,50 | 188,79 | +0,75 | +0,40% | 273,54K | 28/03 | ||
Falcon’s Beyond Global | 10,25 | 10,73 | 9,75 | +0,22 | +2,14% | 3,49K | 28/03 | ||
Fangdd Network | 0,450 | 0,450 | 0,430 | -0,000 | -0,02% | 83,10K | 28/03 | ||
Fanhua | 4,75 | 4,92 | 4,59 | +0,15 | +3,26% | 8,59K | 28/03 | ||
Faraday Future Intelligent Electric | 0,1000 | 0,1197 | 0,0880 | +0,0048 | +5,04% | 21,52M | 28/03 | ||
Farmer Bros. Co | 3,57 | 3,68 | 3,45 | +0,07 | +2,00% | 75,78K | 28/03 | ||
Farmers & Merchants Bancorp | 22,29 | 22,76 | 21,80 | -0,21 | -0,93% | 53,11K | 28/03 | ||
Farmers National | 13,36 | 13,40 | 13,15 | +0,21 | +1,60% | 177,41K | 28/03 | ||
Farmmi | 0,8590 | 0,8822 | 0,8303 | +0,0207 | +2,47% | 45,45K | 28/03 | ||
FARO | 21,51 | 21,73 | 21,25 | -0,10 | -0,46% | 175,45K | 28/03 | ||
Fastenal | 77,14 | 78,28 | 77,03 | -0,14 | -0,18% | 2,83M | 28/03 | ||
FAT Brands | 7,60 | 7,70 | 7,54 | -0,01 | -0,07% | 5,03K | 28/03 | ||
FAT Brands B | 6,30 | 6,30 | 6,05 | -0,10 | -1,64% | 0,99K | 28/03 | ||
Fate Therapeutics | 7,34 | 7,65 | 7,23 | 0,00 | 0,00% | 2,72M | 28/03 | ||
Fathom | 1,99 | 2,02 | 1,92 | +0,03 | +1,53% | 53,23K | 28/03 | ||
Femasys | 1,5500 | 1,6500 | 1,4400 | +0,0800 | +5,44% | 485,46K | 28/03 | ||
Fenbo Holdings | 8,64 | 8,82 | 8,48 | +0,18 | +2,13% | 5,29K | 28/03 | ||
Fennec Pharma | 11,120 | 11,370 | 11,040 | +0,035 | +0,32% | 117,93K | 28/03 | ||
Ferroglobe | 4,980 | 4,995 | 4,850 | +0,040 | +0,81% | 891,42K | 28/03 | ||
Feutune Light Acquisition | 10,95 | 10,95 | 10,88 | +0,00 | +0,00% | 0 | 25/03 | ||
FGI Industries | 1,49 | 1,49 | 1,49 | 0,00 | 0,13% | 6,53K | 28/03 | ||
Fibrobiologics | 10,81 | 11,53 | 10,69 | -0,94 | -8,00% | 39,85K | 28/03 | ||
FibroGen Inc | 2,35 | 2,59 | 2,31 | -0,23 | -8,91% | 1,35M | 28/03 | ||
Fidelity D&D | 48,43 | 48,43 | 47,05 | +0,13 | +0,27% | 3,24K | 28/03 | ||
Fifth Third | 37,21 | 37,41 | 36,64 | +0,47 | +1,28% | 5,18M | 28/03 | ||
Financial Institutions | 18,82 | 19,11 | 18,61 | +0,18 | +0,97% | 64,55K | 28/03 | ||
Finch Therapeutics Group | 2,60 | 2,86 | 2,48 | -0,29 | -10,16% | 15,85K | 28/03 | ||
FingerMotion | 2,10 | 2,21 | 2,03 | -0,07 | -3,23% | 238,19K | 28/03 | ||
Finnovate Acquisition | 11,24 | 11,24 | 11,24 | -0,01 | -0,09% | 2,70K | 28/03 | ||
Fintech Ecosystem Dev | 11,00 | 11,00 | 10,98 | +0,14 | +1,29% | 149,78K | 28/03 | ||
Finward Bancorp | 24,60 | 24,80 | 24,60 | +0,05 | +0,20% | 1,56K | 28/03 | ||
Finwise Bancorp | 10,05 | 10,20 | 10,05 | +0,04 | +0,40% | 6,04K | 28/03 | ||
First Advantage | 16,22 | 16,32 | 16,07 | +0,17 | +1,06% | 600,41K | 28/03 | ||
First Bancorp | 36,12 | 36,51 | 35,18 | +0,18 | +0,50% | 163,18K | 28/03 | ||
First Bancorp Inc | 24,64 | 24,68 | 23,54 | +0,75 | +3,14% | 50,14K | 28/03 | ||
First Bank | 13,74 | 13,83 | 13,55 | +0,25 | +1,85% | 38,04K | 28/03 | ||
First Busey | 24,05 | 24,15 | 23,66 | +0,18 | +0,75% | 311,48K | 28/03 | ||
First Business | 37,50 | 37,50 | 36,25 | +0,83 | +2,26% | 27,39K | 28/03 | ||
First Capital | 29,00 | 29,83 | 28,50 | -0,49 | -1,66% | 1,95K | 28/03 | ||
First Citizens BancShares | 1.635,00 | 1.651,73 | 1.598,95 | +18,12 | +1,12% | 88,04K | 28/03 | ||
First Community | 17,43 | 17,49 | 17,16 | +0,23 | +1,34% | 12,95K | 28/03 | ||
First Community Bancshares | 34,63 | 34,86 | 34,43 | +0,55 | +1,61% | 29,34K | 28/03 | ||
First Financial Bancorp | 22,42 | 22,66 | 22,06 | +0,17 | +0,76% | 351,49K | 28/03 | ||
First Financial Bankshares | 32,81 | 32,94 | 32,25 | +0,26 | +0,80% | 690,50K | 28/03 | ||
First Financial Indiana | 38,33 | 38,35 | 37,58 | +0,69 | +1,83% | 69,16K | 28/03 | ||
First Financial Northwest | 20,56 | 20,89 | 20,56 | -0,05 | -0,24% | 41,79K | 28/03 | ||
First Guaranty Bancshares Inc | 10,15 | 10,49 | 10,15 | +0,04 | +0,40% | 4,48K | 28/03 | ||
First Hawaiian | 21,96 | 22,08 | 21,59 | +0,23 | +1,06% | 889,24K | 28/03 | ||
First Internet | 34,74 | 35,72 | 34,31 | -0,19 | -0,54% | 179,31K | 28/03 | ||
First Interstate BancSystem | 27,21 | 27,67 | 27,13 | -0,42 | -1,52% | 925,02K | 28/03 | ||
First Merchants | 34,90 | 35,20 | 34,44 | +0,16 | +0,46% | 277,76K | 28/03 | ||
First Mid Illinois Bancshares | 32,68 | 32,92 | 31,97 | +0,31 | +0,96% | 86,37K | 28/03 | ||
First National | 16,26 | 16,49 | 16,26 | +0,01 | +0,06% | 1,95K | 28/03 | ||
First Northwest Bancorp | 15,65 | 15,87 | 15,62 | -0,02 | -0,13% | 6,94K | 28/03 | ||
First of Long Island | 11,09 | 11,11 | 10,88 | +0,16 | +1,46% | 147,76K | 28/03 | ||
First Savings | 16,75 | 16,82 | 16,43 | +0,03 | +0,18% | 4,58K | 28/03 | ||
First Seacoast Bancorp | 8,38 | 8,38 | 8,38 | -0,10 | -1,18% | 0,03K | 28/03 | ||
First Solar | 168,80 | 173,02 | 167,14 | +1,35 | +0,81% | 2,13M | 28/03 | ||
First United | 22,91 | 23,10 | 22,55 | +0,29 | +1,28% | 10,17K | 28/03 | ||
First US Bancshares | 9,26 | 9,26 | 9,00 | +0,12 | +1,31% | 0,15K | 28/03 | ||
First Watch Restaurant | 24,62 | 24,95 | 24,28 | +0,27 | +1,11% | 540,12K | 28/03 | ||
First Wave BioPharma | 4,4500 | 4,5500 | 3,8500 | +0,5000 | +12,66% | 68,34K | 28/03 | ||
First Western Financial | 14,58 | 14,90 | 14,35 | +0,08 | +0,55% | 8,10K | 28/03 | ||
FirstCash | 127,54 | 128,02 | 126,03 | +1,33 | +1,05% | 215,90K | 28/03 | ||
FirstService | 165,80 | 167,22 | 165,56 | -0,85 | -0,51% | 64,60K | 28/03 | ||
Fitell | 7,91 | 8,25 | 6,80 | +1,06 | +15,47% | 676,43K | 28/03 | ||
FitLife Brands | 23,8100 | 24,0800 | 23,8100 | +0,0100 | +0,04% | 2,18K | 28/03 | ||
Five Below | 181,38 | 184,77 | 181,16 | -2,48 | -1,35% | 628,46K | 28/03 | ||
Five Star Bancorp | 22,50 | 22,56 | 21,50 | -1,30 | -5,46% | 570,64K | 28/03 | ||
Five9 | 62,11 | 63,39 | 61,93 | -0,19 | -0,31% | 912,49K | 28/03 | ||
Flex | 28,61 | 28,65 | 28,28 | -0,02 | -0,07% | 1,94M | 28/03 | ||
FlexShopper Inc | 1,490 | 1,510 | 1,360 | +0,070 | +4,93% | 29,47K | 28/03 | ||
Flexsteel | 37,30 | 38,32 | 36,84 | -0,13 | -0,35% | 14,79K | 28/03 | ||
FLJ Group | 0,7398 | 0,7400 | 0,6501 | +0,0771 | +11,63% | 192,83K | 28/03 | ||
Flora Growth | 2,310 | 2,929 | 2,020 | +0,080 | +3,59% | 3,29M | 28/03 | ||
Fluence Energy | 17,34 | 17,61 | 16,60 | +0,69 | +4,14% | 2,05M | 28/03 | ||
Fluent | 0,493 | 0,530 | 0,493 | -0,011 | -2,24% | 118,39K | 28/03 | ||
Flushing | 12,61 | 12,76 | 12,27 | +0,28 | +2,27% | 275,24K | 28/03 | ||
Flux Power Holdings | 4,43 | 4,55 | 4,29 | +0,08 | +1,84% | 49,27K | 28/03 | ||
Flywire | 24,81 | 25,10 | 24,60 | +0,09 | +0,36% | 1,01M | 28/03 | ||
FNCB Bancorp | 6,070 | 6,130 | 5,860 | +0,170 | +2,88% | 17,72K | 28/03 | ||
Focus Impact Acquisition | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 26/03 | ||
Focus Impact BH3 Acquisition | 10,50 | 10,50 | 10,48 | +0,02 | +0,19% | 1,27K | 28/03 | ||
Focus Universal | 0,41 | 0,49 | 0,41 | -0,04 | -7,87% | 32,13K | 28/03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning