Annonsering

NASDAQ Composite (IXIC)

NASDAQ

Valuta i USD

26.180,46

+113,29(+0,43%)

Stängd·21/08

Dagens intervall

26.049,30

26.269,85

52 veckors intervall

20.690,25

27.190,21

NASDAQ Composite Kompositindex

Denna sida innehåller streamade kurser i realtid till NASDAQ Composite Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

						Uppsida
Intel	90,07	92,77	89,75	-2,24%	91,67M	aa.aa	21/08
Microsoft	483,24	486,36	478,53	+0,43%	22,51M	aa.aa	21/08
eBay	104,13	105,62	103,69	-0,46%	3,9M	aa.aa	21/08
Cisco	111,04	112,19	110,45	+1,32%	18,41M	aa.aa	21/08
Goodyear Tire & Rubber Co	5,97	6,00	5,86	+2,23%	5,84M	aa.aa	21/08
Kimberly-Clark	109,31	109,88	108,07	+0,57%	2,1M	aa.aa	21/08
Kraft Heinz	25,58	25,78	25,45	+0,04%	8,35M	aa.aa	21/08
Vertex	548,05	555,32	540,70	+1,44%	1,07M	aa.aa	21/08
Monster Beverage	47,79	48,12	47,22	+0,63%	12,53M	aa.aa	21/08
Cintas	203,79	204,86	202,34	+0,13%	1,73M	aa.aa	21/08
Autodesk	253,83	255,78	246,51	+1,12%	1,8M	aa.aa	21/08
Gilead	146,12	147,91	143,50	+1,87%	5,38M	aa.aa	21/08
aTyr Pharma	0,501	0,534	0,500	-0,40%	522,71K	aa.aa	21/08
Alphabet A	344,82	346,20	340,40	+1,22%	20,85M	aa.aa	21/08
Fiserv	52,58	52,83	51,29	+2,34%	5,93M	aa.aa	21/08
Liberty Global	10,65	10,80	10,49	+0,09%	1,9M	aa.aa	21/08
Adobe	275,30	277,10	269,92	+1,13%	4,35M	aa.aa	21/08
Qualcomm	160,75	163,33	159,17	+0,01%	8,52M	aa.aa	21/08
Baidu	93,21	95,22	92,52	+1,35%	3,51M	aa.aa	21/08
Sohu.Com	14,28	14,66	14,10	-1,04%	58,38K	aa.aa	21/08
Warner Bros Discovery	28,55	28,62	28,30	+1,13%	15,12M	aa.aa	21/08
Ribbon Com	2,030	2,040	1,970	+1,50%	1,11M	aa.aa	21/08
Applied Materials	492,32	503,50	483,13	-0,78%	5,53M	aa.aa	21/08
Steel Dynamics	228,68	230,78	223,51	+4,42%	2M	aa.aa	21/08
Cadence Design	319,02	319,78	312,15	+1,73%	2,15M	aa.aa	21/08
Microchip	76,08	77,00	75,06	+0,36%	4,63M	aa.aa	21/08
Wynn Resorts	100,28	101,28	99,66	+0,68%	892,29K	aa.aa	21/08
Intuitive Surgical	378,81	382,04	367,24	+1,16%	2,01M	aa.aa	21/08
Nasdaq Inc	98,22	98,75	97,82	+0,69%	3,93M	aa.aa	21/08
Ryanair ADR	55,80	55,89	54,93	+2,37%	2,01M	aa.aa	21/08
SanDisk	1.596,08	1.614,06	1.570,01	-0,28%	7,58M	aa.aa	21/08
JetBlue	4,89	4,91	4,70	+3,16%	24,49M	aa.aa	21/08
Henry Schein	88,50	89,11	88,19	+0,05%	758,82K	aa.aa	21/08
Paychex	124,48	124,78	121,73	+1,27%	2,07M	aa.aa	21/08
VeriSign	281,80	282,34	275,94	+1,77%	603,58K	aa.aa	21/08
Apple	309,35	312,38	307,01	-0,63%	46,88M	aa.aa	21/08
Fastenal	51,26	51,46	50,62	+1,18%	4,75M	aa.aa	21/08
Dentsply	10,92	11,10	10,81	+1,30%	3,31M	aa.aa	21/08
Crocs	122,11	124,49	121,99	-0,80%	773,53K	aa.aa	21/08
Zions	68,14	68,69	67,36	+0,37%	1,4M	aa.aa	21/08
Northern Trust	183,90	186,05	183,71	+0,76%	1,32M	aa.aa	21/08
Lamar	150,77	151,49	149,19	-0,16%	512,74K	aa.aa	21/08
Patterson-UTI Energy	12,340	12,550	12,095	+1,31%	4,93M	aa.aa	21/08
Atlanticuss	96,09	96,98	93,60	+2,59%	126,01K	aa.aa	21/08
CH Robinson	141,63	145,25	141,24	-1,53%	1,03M	aa.aa	21/08
Sirius XM	28,690	28,925	28,485	+1,06%	2,58M	aa.aa	21/08
PACCAR	131,03	132,31	129,35	+1,62%	3,01M	aa.aa	21/08
Amazon.com	258,63	261,09	257,04	-0,57%	35,72M	aa.aa	21/08
Ross Stores	239,04	243,86	234,49	+4,39%	6,97M	aa.aa	21/08
Viavi Solutions	38,90	39,29	37,25	+0,88%	4,62M	aa.aa	21/08
NetEase	128,17	129,33	127,07	+6,98%	1,3M	aa.aa	21/08
NetApp	192,27	195,25	192,09	-0,28%	1,61M	aa.aa	21/08
Costco	947,74	949,90	933,82	+1,52%	2,37M	aa.aa	21/08
Check Point Software	130,55	131,95	129,04	+0,18%	705,81K	aa.aa	21/08
Lam Research	314,00	319,10	303,85	+1,12%	5,95M	aa.aa	21/08
People Inc	38,46	38,49	37,41	+2,23%	1,19M	aa.aa	21/08
Intuit	367,00	371,70	360,07	+1,42%	3,45M	aa.aa	21/08
Expedia	321,63	328,99	320,67	-0,78%	1,36M	aa.aa	21/08
Trip.com ADR	46,11	46,53	45,89	-0,69%	1,51M	aa.aa	21/08
UTStarcom	2,3500	2,3500	2,0200	+1,29%	23,75K	aa.aa	21/08
Cognizant A	61,87	63,11	60,12	+1,56%	6,86M	aa.aa	21/08
Rambus	91,24	92,67	89,80	-0,99%	1,04M	aa.aa	21/08
Akamai	110,42	112,51	109,59	+0,30%	3,01M	aa.aa	21/08
KLA Corp	183,99	189,77	182,11	-1,01%	8,91M	aa.aa	21/08
Flex	110,45	112,44	108,11	+0,12%	2,77M	aa.aa	21/08
Amgen	439,33	440,51	429,38	+1,29%	2,11M	aa.aa	21/08
T Rowe	111,51	114,09	111,38	-0,61%	1,28M	aa.aa	21/08
Biogen	216,78	219,12	215,00	+1,13%	722,35K	aa.aa	21/08
Huntington Bancshares	17,03	17,25	16,88	+0,12%	18,94M	aa.aa	21/08
Gen Digital	28,93	29,01	27,88	+2,66%	7,08M	aa.aa	21/08
NVIDIA	214,72	218,74	214,50	-0,98%	98,87M	aa.aa	21/08
Starbucks	107,08	107,41	103,37	+2,97%	5,55M	aa.aa	21/08
Cincinnati Financial	168,29	169,76	167,85	+0,06%	450,51K	aa.aa	21/08
Extreme	23,02	23,04	22,02	+3,14%	1,51M	aa.aa	21/08
Axon Enterprise	627,75	636,36	603,76	+2,20%	603,71K	aa.aa	21/08
Comcast	26,85	26,97	26,43	+1,63%	20,31M	aa.aa	21/08
Marvell	237,04	252,52	233,28	-5,57%	25,53M	aa.aa	21/08
Ballard	2,400	2,443	2,370	+1,27%	2,17M	aa.aa	21/08
Sify	14,660	14,820	14,260	+2,81%	19,09K	aa.aa	21/08
Analog Devices	373,09	378,64	371,46	+0,77%	5,46M	aa.aa	21/08
Xcel Energy	76,30	79,48	76,20	-3,06%	6,76M	aa.aa	21/08
CSX	51,59	51,76	51,09	+1,22%	12,91M	aa.aa	21/08
Mattel	14,51	14,85	14,46	-1,43%	4,27M	aa.aa	21/08
Host Hotels Resorts	23,21	23,29	22,86	+0,52%	10,56M	aa.aa	21/08
Exelon	43,78	45,44	43,75	-2,84%	5,33M	aa.aa	21/08
Campbell’s	23,95	24,16	23,59	+0,76%	5,27M	aa.aa	21/08
Walmart	103,70	104,28	102,15	-0,13%	44,45M	aa.aa	21/08
Xerox	2,90	3,00	2,85	+2,11%	1,5M	aa.aa	21/08
SLM	26,46	26,53	26,01	+2,36%	1,23M	aa.aa	21/08
Micron	966,78	989,96	958,26	-0,77%	21,82M	aa.aa	21/08
Weatherford	90,51	92,10	90,15	-0,80%	931,02K	aa.aa	21/08
APA Corp	43,39	44,84	43,38	-2,25%	6,58M	aa.aa	21/08
Western Digital	459,44	478,80	454,33	-2,05%	4,35M	aa.aa	21/08
Marriott Int	356,39	361,00	354,19	-0,06%	995,01K	aa.aa	21/08
American Electric Power	120,94	126,17	120,52	-3,79%	5,25M	aa.aa	21/08
Paramount Skydance	10,35	10,42	10,23	+0,58%	7,45M	aa.aa	21/08
Principal Financial	110,75	112,31	110,18	+0,19%	861,49K	aa.aa	21/08
Texas Instruments	264,36	269,79	261,63	-0,47%	5,51M	aa.aa	21/08
Coca-Cola European	108,00	108,62	107,17	+1,08%	1,01M	aa.aa	21/08
Honeywell	215,90	219,83	215,78	-1,11%	3,47M	aa.aa	21/08
AMD	473,25	477,36	462,11	+0,81%	14,34M	aa.aa	21/08
Baker Hughes	62,34	64,05	62,29	-0,70%	5,65M	aa.aa	21/08
Newell Brands	6,09	6,10	5,79	+5,18%	4,53M	aa.aa	21/08
Hasbro	93,54	94,46	93,30	-0,02%	1,98M	aa.aa	21/08
PepsiCo	143,48	143,56	141,64	+0,99%	6,63M	aa.aa	21/08
Teradyne	375,74	385,57	365,01	-1,93%	1,91M	aa.aa	21/08
Seagate	850,00	869,99	834,50	-0,03%	2,85M	aa.aa	21/08
ADP	280,81	282,17	277,00	+0,57%	2,61M	aa.aa	21/08
SSR Mining	37,77	38,40	36,82	+2,55%	4,12M	aa.aa	21/08
Keurig Dr Pepper	32,04	32,15	31,60	+1,20%	9,19M	aa.aa	21/08
Middleby Corp	115,48	115,66	112,20	+2,63%	515,51K	aa.aa	21/08
United Airlines Holdings	113,17	114,50	112,40	+1,31%	3,36M	aa.aa	21/08
Netflix	79,59	80,49	79,17	-0,69%	23,77M	aa.aa	21/08
News Corp	34,55	34,62	33,66	+2,28%	856,77K	aa.aa	21/08
Equinix	1.065,39	1.098,35	1.058,59	-1,59%	554,57K	aa.aa	21/08
Booking	209,62	211,63	206,29	-0,12%	4,5M	aa.aa	21/08
O’Reilly Automotive	89,11	90,02	88,35	+0,03%	5,72M	aa.aa	21/08
CME Group	274,98	275,50	271,64	+1,52%	1,82M	aa.aa	21/08
Illumina	219,40	220,43	208,50	+2,89%	1,92M	aa.aa	21/08
JB Hunt	275,45	279,33	273,20	+0,36%	708,35K	aa.aa	21/08
Urban Outfitters	74,24	75,44	71,98	+2,19%	1,06M	aa.aa	21/08
EW Scripps A	3,270	3,370	3,235	-0,61%	828,99K	aa.aa	21/08
First Solar	214,28	221,40	211,53	+0,10%	1,5M	aa.aa	21/08
Viatris	16,32	16,37	15,98	+1,24%	6,49M	aa.aa	21/08
F5 Networks	384,63	385,45	376,54	+1,81%	575,52K	aa.aa	21/08
News Corp A	30,38	30,42	29,79	+2,46%	3,29M	aa.aa	21/08
Roper Technologies	411,79	413,54	403,33	+0,33%	588,25K	aa.aa	21/08
ADTRAN	7,770	7,900	7,630	-1,15%	1,22M	aa.aa	21/08
Advanced Energy	285,83	297,69	282,79	-2,32%	396,88K	aa.aa	21/08
Yueda Digital Holding	1,092	1,130	1,040	+0,18%	10,22K	aa.aa	21/08
Broadcom	368,45	375,13	365,05	+1,21%	19,04M	aa.aa	21/08
Imunon	1,6400	1,6700	1,5900	+3,80%	58,86K	aa.aa	21/08
Cirrus	115,33	117,26	114,67	-1,34%	613,45K	aa.aa	21/08
Entegris	143,66	146,25	142,00	-0,67%	1,11M	aa.aa	21/08
The Hain Celestial	0,79	0,80	0,62	+27,34%	2M	aa.aa	21/08
IPG Photonics	73,26	75,63	72,50	-1,57%	744,54K	aa.aa	21/08
Ionis Pharma	59,74	60,92	59,06	+1,67%	2,72M	aa.aa	21/08
Itron	100,03	100,33	97,95	+1,63%	547,57K	aa.aa	21/08
Motorcar Parts	11,95	12,04	11,79	+1,53%	121,78K	aa.aa	21/08
NXP	225,56	226,08	222,91	+1,16%	2,17M	aa.aa	21/08
QuickLogic	11,440	11,731	11,000	+0,88%	289,71K	aa.aa	21/08
Radware	27,85	27,86	27,08	+3,22%	272,35K	aa.aa	21/08
Royal Gold	259,01	259,95	255,05	+2,64%	885,1K	aa.aa	21/08
Tesla	362,86	366,50	346,90	+5,14%	59,22M	aa.aa	21/08
Take-Two	239,62	245,68	239,45	-0,22%	1,63M	aa.aa	21/08
Nebius NV	219,13	230,81	217,85	-0,45%	20,24M	aa.aa	21/08
Dollar Tree	131,48	131,64	129,29	+2,36%	1,88M	aa.aa	21/08
Atlantic American	1,350	1,400	1,320	+0,75%	20,1K	aa.aa	21/08
AAON	79,44	82,45	78,73	-1,73%	984,97K	aa.aa	21/08
ArcBest Corp	140,34	140,79	136,60	+3,27%	321,71K	aa.aa	21/08
Oruka Therapeutics	107,960	109,520	103,862	+2,96%	935,78K	aa.aa	21/08
ACADIA	29,50	29,62	28,80	+1,58%	1,09M	aa.aa	21/08
Acorn Energy	18,81	19,27	18,45	-2,29%	67,49K	aa.aa	21/08
Acadia Healthcare	27,82	27,84	26,62	+3,15%	1,11M	aa.aa	21/08
ACI Worldwide	51,86	52,51	51,31	+0,56%	562,68K	aa.aa	21/08
Axcelis	127,07	127,43	121,95	+1,68%	378,91K	aa.aa	21/08
ACNB	64,45	65,26	63,15	+1,26%	224,97K	aa.aa	21/08
Talphera	1,1900	1,2150	1,1700	0,00%	109,54K	aa.aa	21/08
Acacia Research	4,510	4,555	4,470	0,00%	216,69K	aa.aa	21/08
Arq Inc	2,300	2,330	2,220	+1,77%	139,05K	aa.aa	21/08
Addus	120,81	121,95	119,55	+0,22%	264,49K	aa.aa	21/08
Aehr Test Systems	101,730	108,500	98,040	-4,00%	1,93M	aa.aa	21/08
Stabilis Solutions	5,580	6,073	5,500	+0,18%	27,4K	aa.aa	21/08
Agenus	8,090	8,350	7,577	+8,01%	1,52M	aa.aa	21/08
AGNC Invest	10,89	11,00	10,88	-0,27%	10,22M	aa.aa	21/08
Agilysys	113,80	115,89	112,34	+0,37%	200,99K	aa.aa	21/08
Air T	28,75	29,51	28,00	-2,11%	11,05K	aa.aa	21/08
Alico	40,31	40,31	39,64	+2,05%	17,31K	aa.aa	21/08
Align	162,55	162,77	157,39	+2,27%	1,08M	aa.aa	21/08
Allegiant	81,85	82,00	77,95	+7,12%	803,76K	aa.aa	21/08
Alkermes Plc	48,33	48,67	47,33	+0,65%	939,64K	aa.aa	21/08
Allot	7,480	7,570	7,370	+0,40%	140,45K	aa.aa	21/08
Alnylam	236,22	238,97	228,34	+3,02%	1,91M	aa.aa	21/08
AstroNova	28,92	28,92	28,90	+0,07%	39,18K	aa.aa	21/08
Amkor	50,26	51,77	49,50	-1,18%	2,89M	aa.aa	21/08
Allient	95,84	101,68	93,43	-3,61%	406,58K	aa.aa	21/08
American Superconductor	30,01	30,65	29,42	-0,13%	738,84K	aa.aa	21/08
AMERISAFE	26,01	26,05	25,65	+1,21%	399,43K	aa.aa	21/08
The Andersons	68,06	69,34	66,60	+1,10%	331,26K	aa.aa	21/08
AngioDynamics	15,75	15,85	15,60	-0,44%	150,06K	aa.aa	21/08
Anika	21,78	22,32	21,01	+2,06%	340,43K	aa.aa	21/08
Alpha & Omega Semiconductor	26,39	26,74	25,77	+0,65%	507,72K	aa.aa	21/08
American Public Education	45,61	45,80	43,34	+2,77%	321,43K	aa.aa	21/08
Apogee	41,60	42,26	40,65	+0,82%	222,42K	aa.aa	21/08
Riot Platforms	19,83	22,20	19,56	-5,48%	27,43M	aa.aa	21/08
Asia Pacific Wire & Cable	1,500	1,500	1,450	+5,63%	7,06K	aa.aa	21/08
Accuray	0,281	0,307	0,279	-3,76%	466,71K	aa.aa	21/08
AI Financial	0,676	0,718	0,638	+13,62%	2,25M	aa.aa	21/08
Gentherm	40,47	41,94	40,29	-0,49%	277,85K	aa.aa	21/08
Ark Restaurants	5,50	5,50	5,43	0,00%	3,44K	aa.aa	21/08
Alliance Resource	26,300	26,420	26,070	+0,88%	177,27K	aa.aa	21/08
Arrow	38,48	39,07	37,92	+0,39%	301,69K	aa.aa	21/08
Artesian	35,52	35,70	35,31	-0,36%	24,16K	aa.aa	21/08
Arts-Way	2,950	3,070	2,900	-0,34%	20,45K	aa.aa	21/08
Arrowhead Pharma	87,11	88,46	85,94	-0,41%	1,09M	aa.aa	21/08
AmeriServ	5,020	5,060	4,940	+0,40%	7,06K	aa.aa	21/08
Astrotech	7,5100	7,8700	7,3500	-0,66%	31,65K	aa.aa	21/08
Astec	43,55	43,89	41,69	+4,01%	185,97K	aa.aa	21/08
Ascent Solar	3,0900	3,1800	3,0200	+0,32%	144,78K	aa.aa	21/08
Vericel Corp Ord	42,68	42,85	41,76	+1,35%	647,13K	aa.aa	21/08
Asure	8,740	8,880	8,350	+3,68%	200,39K	aa.aa	21/08
Amtech	14,630	14,750	14,132	+0,07%	361,5K	aa.aa	21/08
ATA	0,970	1,026	0,939	-3,96%	27K	aa.aa	21/08
Alphatecs	9,48	9,51	9,11	+2,05%	1,45M	aa.aa	21/08
Ames	31,76	32,00	31,19	+0,09%	80,52K	aa.aa	21/08
ATN Int	30,95	31,78	30,45	-0,61%	79,14K	aa.aa	21/08
AtriCure	48,98	49,20	46,99	+3,14%	421,18K	aa.aa	21/08
Astronics	78,00	78,56	74,23	+2,55%	528,59K	aa.aa	21/08
Auburn	26,92	26,92	26,56	+2,98%	910	aa.aa	21/08
AudioCodes	9,60	9,66	9,54	+0,31%	77,21K	aa.aa	21/08
AeroVironment	160,22	164,27	159,79	+0,27%	1,17M	aa.aa	21/08
Sarepta	18,79	19,73	18,66	-2,24%	1,67M	aa.aa	21/08
Aviat	20,83	21,12	20,70	+0,58%	304,35K	aa.aa	21/08
Aware	1,240	1,300	1,210	+2,48%	73,73K	aa.aa	21/08
AXT	70,740	75,880	68,300	-3,25%	8,57M	aa.aa	21/08
BancFirst	112,91	113,55	111,76	+0,15%	90,58K	aa.aa	21/08
Banner	71,14	72,74	70,64	-0,73%	255,85K	aa.aa	21/08
Hope Bancorp	13,97	14,13	13,85	0,00%	1,41M	aa.aa	21/08
Beasley	20,2300	21,0900	20,0000	-0,05%	71,23K	aa.aa	21/08
Barrett	33,55	33,63	32,69	+0,96%	172,84K	aa.aa	21/08
BCB Bancorp	8,76	8,83	8,59	+0,81%	125,31K	aa.aa	21/08
Balchem	181,28	181,82	178,67	+0,92%	137,88K	aa.aa	21/08
BioCryst	9,550	9,905	9,480	-1,14%	2,5M	aa.aa	21/08
Clarus	3,71	3,77	3,66	+2,77%	164,1K	aa.aa	21/08
Bel Fuse A	214,31	220,84	212,56	-1,84%	119,94K	aa.aa	21/08
Bel Fuse B	255,46	265,97	254,50	-2,66%	144,26K	aa.aa	21/08
Bgc Group	11,850	12,025	11,125	+8,92%	5,22M	aa.aa	21/08
Option Care Health	23,70	24,07	23,49	+0,89%	1,6M	aa.aa	21/08
BJs Restaurants	66,76	66,87	63,36	+3,94%	411,38K	aa.aa	21/08
Bridgeline Digital	0,992	1,010	0,960	+2,91%	54,59K	aa.aa	21/08
Blackbaud	47,52	48,25	45,86	+2,30%	340,47K	aa.aa	21/08
BioLineRx	2,810	3,100	2,800	+1,81%	2,69K	aa.aa	21/08
Bank of Marin	26,91	27,68	26,59	-0,15%	146,59K	aa.aa	21/08
Biomarin Pharma	66,70	68,34	66,52	-1,45%	1,59M	aa.aa	21/08
BOK Financial	140,47	141,30	139,65	+0,45%	174,94K	aa.aa	21/08
Dmc Global	7,01	7,20	6,90	+0,14%	83,04K	aa.aa	21/08
BOS	4,650	4,730	4,620	-0,85%	14,28K	aa.aa	21/08
Bridgford	6,28	6,28	6,13	+0,80%	3,98K	aa.aa	21/08
Azenta	37,40	37,49	36,05	+2,44%	647,1K	aa.aa	21/08
Bassett	18,90	19,16	18,61	+1,50%	18,34K	aa.aa	21/08
Sierra Bancorp	39,92	40,40	39,28	+0,63%	111,94K	aa.aa	21/08
First Busey	30,30	30,53	30,02	+0,30%	520,41K	aa.aa	21/08
Broadwind	4,460	4,660	4,300	-1,11%	398,71K	aa.aa	21/08
Broadway Financial	11,910	11,925	11,910	+2,67%	2,5K	aa.aa	21/08
China Automotive	4,670	4,700	4,550	+2,41%	10,36K	aa.aa	21/08
Camden	56,67	57,46	55,73	+0,30%	177,65K	aa.aa	21/08
Credit Acceptance	601,05	606,10	588,89	+2,59%	126,16K	aa.aa	21/08
Zeta Network	1,7700	1,9400	1,7500	-10,61%	237,25K	aa.aa	21/08
The Cheesecake	113,33	113,64	106,61	+6,38%	1,87M	aa.aa	21/08
Cal-Maine	82,80	85,91	81,92	+0,45%	2,19M	aa.aa	21/08
Camtek Ltd	146,81	150,11	143,74	-1,14%	244,04K	aa.aa	21/08
Pathward Financial	83,68	84,99	82,00	-0,35%	408,97K	aa.aa	21/08
Cass	56,40	57,45	56,04	-0,86%	113,07K	aa.aa	21/08
Caseys	835,74	839,78	824,00	+0,89%	349,35K	aa.aa	21/08
Cathay	62,30	62,95	61,86	-0,19%	341,64K	aa.aa	21/08
CBAK Energy	0,824	0,950	0,799	+0,37%	947,17K	aa.aa	21/08
Cracker Barrel Old	57,65	57,78	55,15	+4,57%	547,45K	aa.aa	21/08
Commerce Bancshares	58,38	59,39	58,31	-0,71%	1,09M	aa.aa	21/08
Capital City Bank	51,33	51,85	50,86	-0,02%	81,3K	aa.aa	21/08
Antelope Enterprise Holdings	6,280	7,180	6,000	-1,10%	435,65K	aa.aa	21/08
CNB Financial	33,84	34,10	33,48	+0,18%	260,07K	aa.aa	21/08
Cogent	9,17	10,16	9,16	-8,39%	1,86M	aa.aa	21/08
Codexis	1,670	1,695	1,576	+5,70%	1,26M	aa.aa	21/08
Cadiz	3,660	3,765	3,480	+3,10%	1,03M	aa.aa	21/08
CECO Environmental	71,520	75,226	70,540	-2,03%	615,14K	aa.aa	21/08
Perdoceo Education	33,02	33,11	31,92	+1,66%	749,62K	aa.aa	21/08
Central Garden&Pet	44,40	44,47	43,75	+0,98%	162,92K	aa.aa	21/08
Central Garden&Pet A	38,43	38,57	37,82	+0,97%	365,75K	aa.aa	21/08
Cerus	2,810	2,870	2,780	+0,72%	2,49M	aa.aa	21/08
CEVA	27,99	28,90	27,42	-0,50%	1,31M	aa.aa	21/08
CF Bankshares	34,60	34,90	33,84	+0,23%	124,61K	aa.aa	21/08
C&F Financial	84,94	88,66	84,94	-4,39%	18,99K	aa.aa	21/08
Capitol Federal	8,53	8,59	8,39	+0,47%	907,35K	aa.aa	21/08
Compugen Ltd	2,615	2,770	2,610	-1,32%	447,16K	aa.aa	21/08
Cognex	60,54	60,92	59,03	+1,36%	1,7M	aa.aa	21/08
Comstock	18,280	18,595	18,060	-1,51%	14,06K	aa.aa	21/08
City Holding	144,48	144,91	143,43	+0,33%	61,46K	aa.aa	21/08
Churchill Downs	93,71	93,92	91,84	+0,63%	931,04K	aa.aa	21/08
The Chefs Warehouse	110,61	111,86	108,61	+1,63%	455,6K	aa.aa	21/08
China Natural Resources	4,0801	4,3900	4,0801	-4,45%	1,02K	aa.aa	21/08
Coherus BioSciences	1,420	1,440	1,315	+7,58%	1,57M	aa.aa	21/08
Charter Communications	150,17	151,98	145,74	+1,63%	2,03M	aa.aa	21/08
Cineverse	2,5300	2,6200	2,5001	-1,94%	128,63K	aa.aa	21/08
AIFU Inc DRC	18,500	20,260	14,340	+23,33%	47,97K	aa.aa	21/08
Ridgetech	0,8100	0,8258	0,7805	+0,53%	64,69K	aa.aa	21/08
Celldex Therapeutics	40,38	41,24	40,12	+1,10%	837,68K	aa.aa	21/08
Clearfield	27,54	28,50	27,23	0,00%	124,78K	aa.aa	21/08
Calumet	49,010	49,710	48,400	+1,49%	889,45K	aa.aa	21/08
Clean Energy	1,620	1,650	1,580	+0,62%	1,45M	aa.aa	21/08
ClearOne	5,340	5,540	5,180	-4,30%	31,21K	aa.aa	21/08
Euro Tech	1,600	1,650	1,560	+1,91%	3,4K	aa.aa	21/08
Columbus McKinnon	17,62	17,82	17,21	+1,67%	286,13K	aa.aa	21/08
Destination XL Group	0,609	0,619	0,608	-1,77%	3,86K	aa.aa	21/08
Comtech	1,770	1,780	1,715	+2,02%	468,02K	aa.aa	21/08
Fortress Biotech	2,8700	2,8750	2,7937	+3,61%	202,72K	aa.aa	21/08
ZW Data Action Technologies	1,3500	1,4400	1,2900	-2,88%	21,68K	aa.aa	21/08
Taoping	0,846	0,869	0,822	+1,44%	4,44K	aa.aa	21/08
Century Casinos	1,270	1,273	1,250	+0,79%	27,62K	aa.aa	21/08
Cohu	54,37	55,48	52,42	+0,48%	789,28K	aa.aa	21/08
Coca-Cola Bottling	189,10	190,74	184,69	+0,80%	396,47K	aa.aa	21/08
Columbia Banking	30,81	31,23	30,61	-0,10%	1,99M	aa.aa	21/08
Columbia Sportswear	60,33	60,82	59,98	+1,50%	636,08K	aa.aa	21/08
Corcept	122,25	123,44	120,56	+0,99%	656,44K	aa.aa	21/08
Canterbury Park	15,99	16,00	15,80	+2,17%	3,68K	aa.aa	21/08
Cumberland	7,650	7,650	7,340	+2,00%	34,8K	aa.aa	21/08
Capital Clean Energy	22,61	22,76	22,29	-0,18%	5,43K	aa.aa	21/08
Consumer Portfolio Services	9,300	9,320	9,260	+0,43%	8,98K	aa.aa	21/08
CRA	176,90	177,01	172,57	+1,45%	103,2K	aa.aa	21/08
Cresud SACIF	11,170	11,230	10,930	+1,73%	423,52K	aa.aa	21/08
Curis	1,5800	1,6595	1,5000	-1,86%	212,51K	aa.aa	21/08
Americas Car-Mart	2,38	2,94	2,36	-15,90%	390,68K	aa.aa	21/08
Ceragon	2,090	2,140	2,080	-1,18%	200,83K	aa.aa	21/08
CorVel	70,15	70,46	69,08	-0,09%	113,89K	aa.aa	21/08
Crown Crafts	2,960	2,990	2,930	+0,34%	77,39K	aa.aa	21/08
CoStar	32,26	33,26	31,99	0,00%	4,75M	aa.aa	21/08
Canadian Solar Inc	14,55	15,15	14,18	-1,22%	1,84M	aa.aa	21/08
CSP	7,56	7,82	7,45	+1,75%	8,21K	aa.aa	21/08
Community Trust	76,52	76,80	75,87	+0,39%	132,29K	aa.aa	21/08
CTI Industries	3,120	3,140	3,030	-8,24%	7,09K	aa.aa	21/08
Citi Trends	71,71	73,50	69,78	+2,22%	178,21K	aa.aa	21/08
CVB Financial	22,57	22,79	22,38	+0,22%	857,51K	aa.aa	21/08
Cavco	582,55	589,32	577,54	+0,64%	59,63K	aa.aa	21/08
Commercial Vehicle	3,21	3,23	3,06	+2,88%	187,43K	aa.aa	21/08
CVD Equipment	7,610	7,657	7,290	+6,43%	80,58K	aa.aa	21/08
Community West Bancshares	25,92	26,51	25,55	-0,38%	402,62K	aa.aa	21/08
Consolidated Water	29,46	29,84	29,08	-0,10%	244,77K	aa.aa	21/08
Casella	92,01	93,96	91,92	-1,12%	279,83K	aa.aa	21/08
Bio Green Med Solution	0,8651	0,9000	0,8600	-1,17%	16,66K	aa.aa	21/08
Cytokinetics Inc	76,84	77,70	76,65	-0,44%	1,52M	aa.aa	21/08
Cerenome	3,070	3,115	2,970	+2,33%	106,24K	aa.aa	21/08
Citizens&Northern	25,80	26,00	25,51	+0,39%	70,44K	aa.aa	21/08
Citizens Community	21,07	21,22	20,71	+0,86%	81,29K	aa.aa	21/08
Data I/O	2,970	3,020	2,900	0,00%	48,95K	aa.aa	21/08
Daktronics	19,200	19,430	18,990	+0,05%	321,46K	aa.aa	21/08
Performance Shipping	1,7800	1,8300	1,7100	+5,33%	52,79K	aa.aa	21/08
Delcath Systems	17,140	17,150	16,600	+2,33%	509,06K	aa.aa	21/08
Donegal A	18,67	18,85	18,51	0,00%	417,27K	aa.aa	21/08
Donegal B	24,69	24,75	24,69	+5,97%	1,53K	aa.aa	21/08
Digi	74,91	75,27	73,01	+1,77%	349,57K	aa.aa	21/08
Kustom Entertainment	0,9961	1,0200	0,9685	-1,38%	249,36K	aa.aa	21/08
Newegg Commerce	18,1700	20,0100	18,1700	-2,10%	68,55K	aa.aa	21/08
Diodes	94,04	95,17	90,36	+3,64%	719,83K	aa.aa	21/08
Daily Journal Corp	599,83	621,50	591,05	-2,42%	53,21K	aa.aa	21/08
Dorchester Minerals	29,02	29,15	28,61	+1,43%	192,14K	aa.aa	21/08
Digimarc	6,15	6,68	6,02	-7,10%	103,19K	aa.aa	21/08
Dorman	132,12	133,39	131,50	+0,57%	166,35K	aa.aa	21/08
Star Equity Holdings	10,005	10,005	10,005	+0,05%	400	aa.aa	21/08
US Gold	16,380	16,900	16,020	-1,21%	222,85K	aa.aa	21/08
Descartes Systems	78,21	78,30	76,29	+0,49%	346,24K	aa.aa	21/08
Deswell Industries	3,190	3,250	3,122	+2,24%	5,64K	aa.aa	21/08
Dawson Geophysical	3,410	3,480	3,010	+13,67%	250,48K	aa.aa	21/08
DexCom	92,34	92,56	89,20	+2,35%	3,48M	aa.aa	21/08
DXP Enterprises	190,28	191,75	187,02	+1,44%	121,47K	aa.aa	21/08
Eagle Montana	22,85	23,05	22,03	-0,04%	79,43K	aa.aa	21/08
Encore Capital	101,21	101,53	99,41	+3,13%	399,25K	aa.aa	21/08
EDAP	4,130	4,240	4,075	-2,59%	236,36K	aa.aa	21/08
Educational Development	1,370	1,370	1,360	+0,74%	27,87K	aa.aa	21/08
Euronet	70,07	70,22	68,32	+0,99%	593,62K	aa.aa	21/08
Enterprise Financial	63,67	64,74	63,34	-0,53%	167,61K	aa.aa	21/08
eGain	7,30	7,40	7,11	+0,55%	81,63K	aa.aa	21/08
Eagle	28,24	28,30	27,72	+1,47%	195,66K	aa.aa	21/08
8x8	2,010	2,045	1,970	-0,50%	1,57M	aa.aa	21/08
eHealth	1,230	1,270	1,219	+0,82%	181,63K	aa.aa	21/08
Eltek	8,050	8,388	8,050	-0,62%	251	aa.aa	21/08
Eastern Co	25,10	25,50	24,61	-0,32%	12,13K	aa.aa	21/08
The Ensign	179,48	181,02	177,02	-0,21%	280,97K	aa.aa	21/08
Erie Indemnity	264,85	266,94	260,17	+0,98%	341,49K	aa.aa	21/08
Energy Recovery	7,90	7,94	7,76	+1,94%	506,16K	aa.aa	21/08
Escalade	21,09	21,19	20,68	+1,98%	29,76K	aa.aa	21/08
Euroseas	75,03	77,08	74,75	+0,01%	43,04K	aa.aa	21/08
East West Bancorp	129,97	132,01	129,18	+0,06%	626,44K	aa.aa	21/08
ExlServices	37,53	38,05	36,99	+1,30%	1,96M	aa.aa	21/08
Exponent	70,21	70,38	68,75	+1,20%	372,2K	aa.aa	21/08
EZCORP	32,220	33,310	28,990	+12,03%	2,37M	aa.aa	21/08
First Business	68,69	69,43	67,84	-0,17%	52,81K	aa.aa	21/08
First Bancorp	64,70	64,89	63,93	+0,72%	142,87K	aa.aa	21/08
First Capital	62,41	62,90	61,59	-0,30%	12,84K	aa.aa	21/08
First Community Bancshares	49,19	49,55	48,61	+0,33%	77,93K	aa.aa	21/08
First Community	33,72	34,22	33,17	-0,71%	95,61K	aa.aa	21/08
FuelCell Energy	19,540	20,060	18,481	+6,43%	7,57M	aa.aa	21/08
FirstCash	225,28	228,02	205,45	+9,41%	625,52K	aa.aa	21/08
First Citizens BancShares	2.183,54	2.186,73	2.160,27	+1,50%	43,59K	aa.aa	21/08
Civista Bancshares	27,60	27,89	27,24	+0,22%	393,73K	aa.aa	21/08
Frequency Electronics	61,690	67,320	61,220	-5,87%	345,36K	aa.aa	21/08
Franklin Electric	104,10	104,24	102,39	+0,81%	135,47K	aa.aa	21/08
First Financial Bancorp	33,03	33,28	32,62	+0,24%	724,29K	aa.aa	21/08
First Financial Bankshares	34,13	34,69	33,98	-0,29%	760,47K	aa.aa	21/08
Veru	2,640	2,680	2,556	+2,33%	177,47K	aa.aa	21/08
First Interstate BancSystem	37,49	38,33	37,45	-0,85%	1,08M	aa.aa	21/08
Financial Institutions	41,20	41,21	40,54	+1,01%	276,78K	aa.aa	21/08
National Beverage	32,37	32,69	31,52	+0,50%	475,48K	aa.aa	21/08
Standard Biotools	0,669	0,690	0,625	+3,56%	3,57M	aa.aa	21/08
1-800 FLOWERS.COM	3,97	4,05	3,93	-1,24%	166,98K	aa.aa	21/08
Flexsteel	81,39	81,99	79,33	+1,70%	70,3K	aa.aa	21/08
Kandal M	0,2225	0,2300	0,2168	-0,80%	111,61K	aa.aa	21/08
Farmers National	15,69	15,83	15,59	-0,19%	524,51K	aa.aa	21/08
First Bancorp Inc	34,74	35,02	34,24	-0,86%	36,91K	aa.aa	21/08
Forward Industries	5,140000	5,500000	5,090000	+2,39%	1,99M	aa.aa	21/08
FormFactor	114,16	117,80	110,32	-1,34%	735,38K	aa.aa	21/08
Forrester	11,78	11,97	11,56	+0,94%	71K	aa.aa	21/08
Formula Systems ADR	114,31	114,31	114,31	+0,63%	24	aa.aa	21/08
First Merchants	42,03	42,48	41,67	+0,21%	337,32K	aa.aa	21/08
Franklin Fin.	62,01	63,27	60,58	-0,14%	41,39K	aa.aa	21/08
Colliers International	107,06	107,99	105,68	+0,34%	155,15K	aa.aa	21/08
LB Foster	38,08	38,26	36,45	+0,34%	46,37K	aa.aa	21/08
Fuel Tech	1,390	1,420	1,360	+0,72%	148,24K	aa.aa	21/08
Fortinet	153,51	154,11	148,25	+1,80%	4,05M	aa.aa	21/08
Fulton	23,64	23,89	23,45	+0,08%	1,31M	aa.aa	21/08
First United	42,94	43,75	42,18	-0,95%	15,48K	aa.aa	21/08
Forward Air	18,11	18,52	17,91	+1,80%	394,42K	aa.aa	21/08
German American Bancorp	49,90	50,69	49,58	-0,08%	133,73K	aa.aa	21/08
Gaia Inc	1,460	1,460	1,400	+1,39%	78,91K	aa.aa	21/08
Sellas Life Sciences	15,460	15,670	13,260	+15,37%	15,24M	aa.aa	21/08
GameSquare Holdings	0,422	0,450	0,415	-3,43%	1,49M	aa.aa	21/08
StealthGas	9,630	9,820	9,556	+1,16%	131,66K	aa.aa	21/08
Global Indemnity	27,26	27,26	27,26	+0,15%	1,21K	aa.aa	21/08
Greene County	34,80	34,83	34,12	+0,40%	14,34K	aa.aa	21/08
Geron	1,5200	1,5700	1,5000	-1,94%	4,43M	aa.aa	21/08
Gevo	1,540	1,580	1,520	+1,99%	1,71M	aa.aa	21/08
Giga Media Ltd	1,440	1,440	1,430	+0,70%	2,16K	aa.aa	21/08
G-III Apparel	33,78	33,92	33,39	+1,81%	342,64K	aa.aa	21/08
Gilat Satellite Networks Ltd	10,500	10,650	10,330	-0,19%	436,88K	aa.aa	21/08
Globus Maritime	3,7400	3,8799	3,6200	+3,31%	120,58K	aa.aa	21/08
Golar	52,00	53,36	51,87	-0,27%	1,14M	aa.aa	21/08
Greenlight Capital Re	15,290	15,450	15,250	-0,59%	113,87K	aa.aa	21/08
Gentex	23,64	24,06	23,63	+0,21%	2,59M	aa.aa	21/08
Gladstone Commercial	12,91	13,12	12,91	-0,54%	338,09K	aa.aa	21/08
Green Plains Energy	16,25	16,58	15,99	+1,44%	1,11M	aa.aa	21/08
Grifols ADR	8,00	8,12	7,98	+0,13%	218,38K	aa.aa	21/08
US Global	3,290	3,290	3,200	+1,39%	3,98K	aa.aa	21/08
Gravity Co	71,17	71,78	70,25	+1,31%	21,66K	aa.aa	21/08
Great Southern Bancorp	79,12	80,00	78,35	+0,43%	141,68K	aa.aa	21/08
Novanta	145,24	150,01	143,85	-0,19%	332,43K	aa.aa	21/08
GSI Technology	5,990	6,170	5,810	+0,67%	458,52K	aa.aa	21/08
Ferroglobe	4,080	4,095	3,890	+5,97%	1,44M	aa.aa	21/08
Good Times	1,510	1,562	1,480	-0,66%	41,42K	aa.aa	21/08
Gyrodyne of America	5,50	5,50	5,47	+0,36%	2,37K	aa.aa	21/08
Hanmi	31,11	31,44	30,87	-0,13%	339,24K	aa.aa	21/08
Halozyme	108,17	108,49	105,91	+1,93%	1,15M	aa.aa	21/08
Home Bancorp	69,71	69,97	68,72	+0,40%	75,11K	aa.aa	21/08
Hancock Whitney	75,38	76,59	75,21	-0,37%	682,14K	aa.aa	21/08
Harvard Bioscience	7,480	7,640	7,370	-0,93%	10,66K	aa.aa	21/08
Horizon Bancorp	19,55	19,84	19,45	-0,20%	647,58K	aa.aa	21/08
The Hackett	11,08	11,15	10,67	+2,59%	280,04K	aa.aa	21/08
Healthcare Services	22,77	23,17	22,43	-1,00%	461,63K	aa.aa	21/08
Hudson	5,630	5,700	5,610	+1,08%	814,39K	aa.aa	21/08
Helen of Troy Ltd	29,06	29,38	27,65	+5,56%	235,09K	aa.aa	21/08
Home Federal Louisiana	25,40	25,40	25,40	-3,42%	145	aa.aa	21/08
Heritage Financial Co	29,10	29,34	28,72	+0,52%	323K	aa.aa	21/08
Hingham Institution	297,42	303,53	294,26	-0,50%	48,15K	aa.aa	21/08
Highways	0,911	0,950	0,881	-0,33%	86,6K	aa.aa	21/08
Himax	13,790	13,980	13,380	+0,88%	1,18M	aa.aa	21/08
Harmonic	12,470	12,638	12,228	+0,81%	1,17M	aa.aa	21/08
Hallador	15,380	16,210	15,380	-0,97%	553,36K	aa.aa	21/08
Hooker Furniture	14,47	14,69	14,16	+1,05%	29,62K	aa.aa	21/08
HealthStream	28,87	28,92	28,14	+0,98%	374,49K	aa.aa	21/08
Huazhu	49,16	49,70	48,50	-0,77%	1,59M	aa.aa	21/08
Heartland Express	12,84	12,88	12,49	+3,88%	604,94K	aa.aa	21/08
Hub Group	40,73	41,24	40,00	+1,70%	1,65M	aa.aa	21/08
Hurco	22,92	23,01	22,51	+0,84%	13,51K	aa.aa	21/08
Huron	161,64	165,37	160,02	-0,50%	228,56K	aa.aa	21/08
Hawthorn Bancshares	39,22	39,59	38,60	-0,56%	9,94K	aa.aa	21/08
Hawkins	118,99	121,19	118,72	-0,34%	156,73K	aa.aa	21/08
Integra	16,74	16,93	16,44	+0,90%	551,8K	aa.aa	21/08
Independent Bank Corp	37,13	37,58	36,93	-0,35%	252,8K	aa.aa	21/08
Interactive Brokers	93,87	94,22	90,31	+4,47%	5,76M	aa.aa	21/08
International Bancshares	71,49	72,57	71,23	-0,29%	281,68K	aa.aa	21/08
ImmuCell	10,060	10,493	10,050	-0,30%	11,13K	aa.aa	21/08
ICF International	89,01	90,23	87,97	-0,07%	218,58K	aa.aa	21/08
ICON PLC	172,23	179,02	172,03	-1,16%	391,18K	aa.aa	21/08
ICU Medical	182,84	184,00	181,07	+0,17%	182,32K	aa.aa	21/08
InterDigital	342,42	344,93	334,83	+0,14%	163,78K	aa.aa	21/08
ID Systems	3,040	3,080	2,945	+0,66%	1,56M	aa.aa	21/08
IDEXX Labs	556,93	557,66	544,88	+2,03%	485,78K	aa.aa	21/08
Icahn Enterprises	6,79	6,82	6,69	+2,11%	1,39M	aa.aa	21/08
IES Holdings	685,04	697,98	656,79	+0,26%	115,46K	aa.aa	21/08
Interface	38,94	39,63	38,55	-0,36%	314,92K	aa.aa	21/08
Information Services	4,930	4,990	4,890	0,00%	132,27K	aa.aa	21/08
Terawulf	15,640	17,490	15,300	-4,92%	47,3M	aa.aa	21/08
Ingles	84,94	85,43	83,81	+0,14%	123,19K	aa.aa	21/08
Immersion Corp	7,510	7,780	7,500	-2,72%	472,87K	aa.aa	21/08
ChipMOS Tech	54,03	54,49	52,48	-0,11%	67,91K	aa.aa	21/08
Incyte	127,81	129,92	125,60	+0,46%	1,37M	aa.aa	21/08
Independent Bank	83,73	84,43	82,82	+0,26%	331,67K	aa.aa	21/08
Innodata	64,210	66,620	62,510	+2,26%	975,28K	aa.aa	21/08
Insmed	125,77	127,20	124,82	+0,55%	1,12M	aa.aa	21/08
The Intergroup	32,01	33,51	31,07	-0,06%	29,89K	aa.aa	21/08
INTL FCStone	68,47	69,81	66,41	+3,44%	1,16M	aa.aa	21/08
Identiv	2,85	2,97	2,82	-1,38%	240,48K	aa.aa	21/08
Innospec	93,63	93,88	92,76	+0,76%	120,05K	aa.aa	21/08
Inter Parfums	115,60	115,79	113,41	+0,74%	213,91K	aa.aa	21/08
Amneal Pharma A	17,910	18,120	17,770	+0,06%	1,37M	aa.aa	21/08
Iridium	48,98	49,11	48,05	+1,09%	1,24M	aa.aa	21/08
IRIDEX	0,756	0,770	0,734	-0,66%	146,24K	aa.aa	21/08
Ironwood	4,29	4,30	4,18	+3,62%	2,27M	aa.aa	21/08
Bloomia Holdings,	3,600	3,600	3,600	+8,11%	26	aa.aa	21/08
Innovative Solutions	21,460	21,750	20,870	+2,53%	189,57K	aa.aa	21/08
Investors Title	289,26	293,98	280,94	+0,38%	111,42K	aa.aa	21/08
Ituran	50,89	51,24	49,88	+0,67%	115,95K	aa.aa	21/08
Jack In The Box	17,24	17,31	16,62	+3,86%	568,99K	aa.aa	21/08
JAKKS Pacific	25,48	25,51	24,99	+1,51%	43,74K	aa.aa	21/08
Jazz Pharma	254,28	255,85	248,55	+2,24%	516,75K	aa.aa	21/08
John B Sanfilippo&Son	73,72	76,69	72,57	-2,69%	288,49K	aa.aa	21/08
Ziff Davis	56,08	56,30	55,00	+1,23%	521,21K	aa.aa	21/08
Sunation Energy	2,2800	2,3250	2,2486	+1,33%	98,74K	aa.aa	21/08
Jewett-Cameron Trading	2,940	2,940	2,900	-1,31%	16,25K	aa.aa	21/08
J & J Snack Foods	87,59	89,40	86,68	-0,96%	117,82K	aa.aa	21/08
Jack Henry&Associates	166,20	167,84	163,53	+0,68%	999,39K	aa.aa	21/08
Johnson Outdoors	47,43	48,11	47,08	+0,66%	92,34K	aa.aa	21/08
Coffee Holding	3,530	3,540	3,470	0,00%	20,23K	aa.aa	21/08
Kaiser	154,16	157,09	151,94	+1,99%	217,43K	aa.aa	21/08
Kelly Services A	17,09	17,14	16,60	+2,27%	285,11K	aa.aa	21/08
Kelly Services B	23,19	23,99	23,19	-1,19%	794	aa.aa	21/08
Kewaunee	37,07	37,07	36,36	+1,65%	5,36K	aa.aa	21/08
Kentucky First Federal	5,600	5,600	5,480	+0,90%	2,52K	aa.aa	21/08
Simply Good Foods	10,88	11,03	10,83	-1,00%	988,75K	aa.aa	21/08
Kingstone	19,830	19,910	19,560	+1,07%	79,59K	aa.aa	21/08
Kulicke&Soffa	85,75	87,06	83,68	+0,73%	685,24K	aa.aa	21/08
Kandi	0,638	0,650	0,615	+1,92%	55,93K	aa.aa	21/08
Kopin	5,040	5,130	4,912	+3,07%	3,07M	aa.aa	21/08
Koss	3,570	3,610	3,500	+3,78%	16,45K	aa.aa	21/08
Kearny Financial	9,73	9,77	9,60	+0,62%	688,82K	aa.aa	21/08
Key Tronic	3,825	3,930	3,700	+2,55%	10,06K	aa.aa	21/08
Kratos Defense&Security	57,17	58,60	56,50	+1,76%	3,15M	aa.aa	21/08
KVH Industries	7,700	8,040	7,650	-2,41%	186,7K	aa.aa	21/08
Lakeland Industries	11,25	11,39	11,00	0,00%	77,07K	aa.aa	21/08
Marzetti	111,63	114,04	111,22	-1,12%	389,17K	aa.aa	21/08
Landmark	32,21	32,25	31,98	-0,12%	7,76K	aa.aa	21/08
Distribution Solutions	34,80	34,86	34,72	0,00%	281,86K	aa.aa	21/08
Liberty Global B	13,05	13,05	13,05	-0,08%	767	aa.aa	21/08
Liberty Global C	10,41	10,44	10,20	+1,07%	1,98M	aa.aa	21/08
LCNB	19,43	19,64	19,35	-0,51%	36,6K	aa.aa	21/08
Lifetime Brands	9,17	9,43	8,80	-1,40%	169,95K	aa.aa	21/08
SemiLEDS	1,910	2,200	1,910	-9,05%	83,01K	aa.aa	21/08
Littelfuse	412,26	417,09	407,72	+0,07%	141,1K	aa.aa	21/08
Ligand	286,29	289,98	285,21	-0,38%	152,54K	aa.aa	21/08
Lincoln Educational	25,720	26,470	25,250	-1,68%	1,05M	aa.aa	21/08
Live Ventures	9,50	9,97	9,44	+3,04%	7,09K	aa.aa	21/08
Lakeland Financial	60,26	61,40	59,79	-0,30%	106,06K	aa.aa	21/08
Liberty Media Formula A	96,52	96,71	95,52	+0,96%	46,97K	aa.aa	21/08
Limoneira	13,85	14,00	13,67	-0,79%	83,69K	aa.aa	21/08
Lifecore Biomedical	4,54	4,70	4,50	+0,44%	90,55K	aa.aa	21/08
Manhattan Bridge	4,080	4,140	4,030	+1,24%	8,86K	aa.aa	21/08
Loop Industries	0,619	0,660	0,560	-4,03%	2,4M	aa.aa	21/08
Grand Canyon Education	147,46	147,62	144,56	+0,81%	173,17K	aa.aa	21/08
Telesat	44,29	45,66	43,45	-0,02%	163,04K	aa.aa	21/08
LPL Financial	361,35	363,15	353,11	+2,07%	477,14K	aa.aa	21/08
LivePerson	2,8300	2,8850	2,6700	+3,28%	277,56K	aa.aa	21/08
LightPath	14,420	14,475	12,960	+10,75%	2,7M	aa.aa	21/08
Liquidity Services	43,27	43,40	42,52	+1,22%	162,55K	aa.aa	21/08
Genasys Inc	1,670	1,795	1,670	-1,76%	64,11K	aa.aa	21/08
Lake Shore Bancorp	17,25	17,26	17,19	+0,06%	8,7K	aa.aa	21/08
Lattice	117,69	119,06	115,47	+0,11%	1,05M	aa.aa	21/08
Landstar	186,58	186,77	183,27	+2,28%	382,98K	aa.aa	21/08
Lightbridge	8,220	8,310	7,780	+6,75%	847,03K	aa.aa	21/08
Lantronix	5,980	6,234	5,830	-1,48%	732,91K	aa.aa	21/08
Lifeway	25,930	25,980	25,361	+0,08%	124,28K	aa.aa	21/08
Lexicon	2,300	2,310	2,190	+5,50%	3,19M	aa.aa	21/08
LSI Industries	20,340	21,200	19,610	-1,36%	1,07M	aa.aa	21/08
Senstar Technologies	1,750	1,800	1,710	+2,34%	25,15K	aa.aa	21/08
Manhattan Associates	214,56	215,38	206,62	+1,59%	1,1M	aa.aa	21/08
Marine Petroleum	4,875	4,880	4,750	+0,52%	1,98K	aa.aa	21/08
Matthews	21,27	21,99	21,17	-1,80%	1,07M	aa.aa	21/08
J W Mays	41,83	41,83	41,83	+4,00%	364	aa.aa	21/08
Mercantile	59,61	60,44	59,27	-0,32%	95,48K	aa.aa	21/08
Marchex	1,790	1,800	1,760	+0,56%	6,82K	aa.aa	21/08
Monarch	126,09	126,53	124,06	+0,35%	142,95K	aa.aa	21/08
Stagwell	8,725	8,790	8,470	+2,53%	951,61K	aa.aa	21/08
MercadoLibre	1.922,73	1.962,57	1.911,01	+0,04%	423,83K	aa.aa	21/08
Methanex	60,10	60,75	59,08	+2,37%	693,63K	aa.aa	21/08
Mercer Int	0,43	0,44	0,42	0,00%	312,93K	aa.aa	21/08
mF International	9,65	15,00	8,75	+12,73%	345,33K	aa.aa	21/08
Perma-Pipe Int	27,610	28,335	27,130	+2,68%	161,03K	aa.aa	21/08
MGE Energy	78,66	80,93	78,65	-2,26%	119,33K	aa.aa	21/08
MGP Ingredients	18,06	18,08	17,60	+1,63%	101,95K	aa.aa	21/08
McGrath	116,65	117,93	115,46	+0,18%	85,15K	aa.aa	21/08
Magyar	19,60	19,60	19,13	+0,72%	957	aa.aa	21/08
Kestrel	7,710	8,170	7,550	-3,62%	13,18K	aa.aa	21/08
Mind Technology	4,5300	4,6899	4,4705	-2,58%	76,32K	aa.aa	21/08
Mitek	18,56	18,82	17,77	+0,22%	1,16M	aa.aa	21/08
MKS Instruments	279,11	285,47	274,88	-0,98%	928,03K	aa.aa	21/08
MarketAxesss	162,11	162,22	161,87	+0,13%	1,21M	aa.aa	21/08
Mesa Labs	124,76	124,89	119,03	+4,71%	160,69K	aa.aa	21/08
MillerKnoll	23,03	23,04	22,69	+1,19%	446,59K	aa.aa	21/08
Martin Midstream	2,270	2,345	2,250	-1,30%	7,46K	aa.aa	21/08
Merit	90,78	91,04	89,38	+0,56%	401,8K	aa.aa	21/08
MakeMyTrip	60,46	62,18	60,25	-0,54%	300,45K	aa.aa	21/08
MIND CTI	1,000	1,020	1,000	-0,99%	12,73K	aa.aa	21/08
MannKind	4,150	4,355	4,110	-2,58%	3,2M	aa.aa	21/08
MediciNova	1,390	1,400	1,370	+1,46%	26,06K	aa.aa	21/08
Monro Muffler Brake	12,55	12,59	12,04	+4,93%	1,16M	aa.aa	21/08
Morningstar	215,97	218,32	214,52	-0,70%	201,92K	aa.aa	21/08
Peraso	0,6740	0,6767	0,6491	+2,95%	148,14K	aa.aa	21/08
Mid Penn	37,24	37,55	36,89	+0,05%	62,88K	aa.aa	21/08
Monolithic	1.316,28	1.337,70	1.297,30	+0,43%	529,77K	aa.aa	21/08
Mercury	91,36	96,03	91,25	-3,05%	1,12M	aa.aa	21/08
Marten Transport	14,93	15,16	14,77	+1,36%	295,74K	aa.aa	21/08
Middlesex Water	58,26	58,86	58,10	-0,85%	92,04K	aa.aa	21/08
Strategy	119,25	121,91	115,80	+6,10%	46,36M	aa.aa	21/08
Ming Shing Holdings	1,37	1,44	1,36	-5,52%	11,95K	aa.aa	21/08
Mannatech	6,32	6,32	6,26	+0,96%	800	aa.aa	21/08
Matrix	11,07	11,33	11,01	-0,98%	148,59K	aa.aa	21/08
Sharplink Gaming	7,910	8,135	7,711	+4,22%	14,99M	aa.aa	21/08
Microvision	1,660	1,780	1,645	-5,14%	1,74M	aa.aa	21/08
Myriad Genetics	3,20	3,26	3,12	-0,62%	1,28M	aa.aa	21/08
MYR Group	310,87	322,35	309,31	-2,24%	282,91K	aa.aa	21/08
Natural Alternatives	2,15	2,41	2,07	+3,86%	44,64K	aa.aa	21/08
Nathans Famous	98,61	98,86	97,01	+1,40%	76,19K	aa.aa	21/08
Natures Sunshine	14,34	14,45	14,16	+0,14%	249,78K	aa.aa	21/08
Neurocrine	152,57	155,26	152,51	-0,24%	1,23M	aa.aa	21/08
Northeast Bancorp	130,50	131,39	128,98	+1,51%	138,41K	aa.aa	21/08
NBT Bancorp	52,09	52,31	51,63	+0,40%	210,63K	aa.aa	21/08
National CineMedia	2,540	2,565	2,495	-0,39%	933,77K	aa.aa	21/08
The9 ADR	5,7800	5,8099	4,3600	+32,57%	911,14K	aa.aa	21/08
Nordson	332,24	338,55	328,87	-0,73%	700,28K	aa.aa	21/08
Northeast Community	26,37	26,60	25,92	+0,46%	171,5K	aa.aa	21/08
Neogen	11,95	11,99	11,68	+1,01%	1,21M	aa.aa	21/08
Newtek	12,53	12,64	12,45	+0,24%	328,37K	aa.aa	21/08
Nice ADR	100,24	102,21	99,24	-0,13%	460,31K	aa.aa	21/08
National Bankshares	41,15	41,78	40,54	+0,78%	36,49K	aa.aa	21/08
Nektar	74,0200	76,2344	72,8250	-0,68%	614,08K	aa.aa	21/08
NN Inc	3,780	3,860	3,710	-0,79%	1,38M	aa.aa	21/08
Northrim	25,80	26,00	25,35	+0,23%	187,26K	aa.aa	21/08
Insight Enterprises	147,39	149,14	145,50	+0,76%	170,61K	aa.aa	21/08
NAPCO	38,09	38,29	37,21	+0,85%	349,94K	aa.aa	21/08
Nortech	12,060	12,200	11,500	+2,99%	23,11K	aa.aa	21/08
NetScout	38,49	38,59	37,74	+1,18%	556,18K	aa.aa	21/08
NETGEAR	21,02	21,49	20,83	-0,38%	278,24K	aa.aa	21/08
Northern Technologies	8,09	8,14	8,00	-0,61%	8,6K	aa.aa	21/08
NetSol	4,060	4,145	4,030	+0,74%	7,37K	aa.aa	21/08
Novavax	8,940	9,200	8,435	+6,18%	10,45M	aa.aa	21/08
NVE Corporation	109,89	111,98	108,10	-0,18%	142,13K	aa.aa	21/08
Kazia Therapeutics ADR	13,4050	13,9600	13,0600	-1,94%	148,99K	aa.aa	21/08
Nova Measuring Instruments Ltd	376,99	387,31	371,52	-1,79%	351,97K	aa.aa	21/08
Inseego	4,390	4,430	3,930	+9,20%	552,04K	aa.aa	21/08
Northwest Bancshares	15,42	15,51	15,24	+0,72%	864,82K	aa.aa	21/08
Norwood	33,77	34,02	33,51	-0,03%	24,44K	aa.aa	21/08
NWPX Infra	110,08	111,75	108,14	+0,24%	146,36K	aa.aa	21/08
Nexstar	186,14	188,52	184,42	-0,61%	262,81K	aa.aa	21/08
Adamas Trust	9,940	10,040	9,870	+0,10%	1,33M	aa.aa	21/08
Optical Cable	13,850	14,595	13,670	-1,91%	139,88K	aa.aa	21/08
OceanFirst	19,06	19,36	18,89	-0,10%	729,02K	aa.aa	21/08
Sonoma Pharma	1,340	1,360	1,320	0,00%	66,58K	aa.aa	21/08
Orthofix	10,01	10,07	9,78	0,00%	415,38K	aa.aa	21/08
Omega Flex	27,36	27,86	27,16	-1,41%	32,02K	aa.aa	21/08
Achieve Life Sciences	7,990	8,194	7,900	-0,37%	1,06M	aa.aa	21/08
Aeroportuario del Centro Norte	102,87	104,20	102,18	+0,89%	105,4K	aa.aa	21/08
Omnicell	35,58	35,95	35,17	+0,23%	777,12K	aa.aa	21/08
Omeros	19,270	19,580	18,410	+3,44%	2,58M	aa.aa	21/08
Odyssey	0,925	0,940	0,859	+5,11%	572,06K	aa.aa	21/08
Oncolytics Biotech	0,843	0,849	0,800	+5,11%	545,01K	aa.aa	21/08
ON Semiconductor	74,21	75,67	73,52	-0,67%	4,53M	aa.aa	21/08
Great Elm Group	2,150	2,150	2,150	0,00%	1,19K	aa.aa	21/08
Orrstown	42,02	42,61	41,63	-0,19%	148,62K	aa.aa	21/08
Old Second Bancorp	25,34	25,50	25,07	+0,56%	337,3K	aa.aa	21/08
OSI Systems	206,73	207,82	186,50	-5,21%	1,29M	aa.aa	21/08
Neighborhood	4,15	4,25	4,13	-0,48%	1,37M	aa.aa	21/08
OraSure	3,880	3,900	3,720	+3,74%	769,34K	aa.aa	21/08
Open Text	24,67	25,04	24,43	+0,24%	1,28M	aa.aa	21/08
Otter Tail	90,86	92,42	90,61	-1,28%	150,02K	aa.aa	21/08
Ohio Valley Banc	44,59	45,51	43,80	-0,16%	39,48K	aa.aa	21/08
Oak Valley Bancorp	34,59	35,16	33,93	+1,41%	57,15K	aa.aa	21/08
Tenax Therapeutics	1,7500	1,8400	1,7250	-1,69%	4,18M	aa.aa	21/08
Geospace	5,510	5,550	5,360	+2,61%	98,19K	aa.aa	21/08
Bank Ozk	49,42	49,83	48,87	+0,28%	1,07M	aa.aa	21/08
Pacific Biosciences	1,350	1,380	1,220	+9,76%	7,12M	aa.aa	21/08
Highpeak Energy Acquisition	8,320	8,500	8,160	+0,12%	346,21K	aa.aa	21/08
Universal Display	85,84	87,18	85,00	-0,76%	653,95K	aa.aa	21/08
Patrick	83,41	86,29	83,36	-2,42%	525,89K	aa.aa	21/08
Frp Holdings Ord	22,68	22,80	22,04	+3,37%	188,75K	aa.aa	21/08
Pathfinder Bancorp	16,39	16,39	16,39	-1,32%	1,82K	aa.aa	21/08
PC Connection	77,93	78,28	76,46	+0,06%	139,39K	aa.aa	21/08
Pacira	24,67	24,72	23,66	+3,52%	475,87K	aa.aa	21/08
Pure Cycle	11,32	11,74	11,18	-3,17%	108,11K	aa.aa	21/08
Pro-Dex	65,67	66,33	64,59	-0,97%	33,04K	aa.aa	21/08
PDF Solutions	45,65	46,06	43,57	+1,87%	953,66K	aa.aa	21/08
Peoples North Carolina	44,33	44,74	43,50	+0,84%	150,88K	aa.aa	21/08
Pegasystems	33,56	34,00	33,05	-0,15%	1,95M	aa.aa	21/08
Alto Ingredients	4,380	4,395	4,220	+4,78%	1,94M	aa.aa	21/08
Perion Network	9,81	9,83	9,53	+3,26%	304,29K	aa.aa	21/08
Perma-Fix Inc	17,300	17,353	16,510	+2,49%	224,01K	aa.aa	21/08
PetMed Express	1,760	1,780	1,750	0,00%	50,35K	aa.aa	21/08
Preferred Bank	104,49	105,70	102,70	+0,88%	89,37K	aa.aa	21/08
Peapack-Gladstone	45,58	45,70	44,66	+0,91%	274,31K	aa.aa	21/08
Parke	34,15	34,56	33,81	0,00%	247,72K	aa.aa	21/08
Park Ohio Holdings	45,70	46,19	44,42	+0,91%	78,3K	aa.aa	21/08
Photronics	30,51	31,43	30,22	-0,03%	999,36K	aa.aa	21/08
Plumas	61,50	61,85	60,71	-0,21%	62,16K	aa.aa	21/08
Children’s Place	2,49	2,55	2,43	+2,47%	136,75K	aa.aa	21/08
Preformed Line	429,30	432,06	411,27	+1,88%	91,51K	aa.aa	21/08
Plug Power	2,270	2,340	2,210	+3,18%	57,27M	aa.aa	21/08
ePlus	86,85	87,85	86,13	0,00%	175,99K	aa.aa	21/08
Plexus	240,14	245,15	237,69	-0,73%	245,12K	aa.aa	21/08
PTC	154,68	156,03	152,31	+0,76%	857,46K	aa.aa	21/08
Patriot National Bancorp	1,030	1,055	1,020	0,00%	251,39K	aa.aa	21/08
PrimeEnergy	212,65	216,00	210,02	-0,62%	68,64K	aa.aa	21/08
Insulet	148,16	150,20	145,04	+0,88%	903,61K	aa.aa	21/08
Pool	187,98	191,55	187,83	-1,23%	502,57K	aa.aa	21/08
Power Integrations	55,18	55,64	54,15	+0,62%	746,74K	aa.aa	21/08
Powell Industries	197,67	201,35	196,00	+0,14%	430,83K	aa.aa	21/08
PRA Group Inc	19,58	19,73	18,91	+5,10%	434,61K	aa.aa	21/08
Alterity Therapeutics	4,6700	4,7200	4,5100	+4,94%	10,59K	aa.aa	21/08
Progress	44,36	44,68	42,60	+2,66%	439,97K	aa.aa	21/08
Provident	17,98	18,12	17,90	+0,45%	6,6K	aa.aa	21/08
CarpParts.Com	6,580	6,707	6,275	+2,02%	24,38K	aa.aa	21/08
Eyepoint Pharma	5,320	5,500	4,975	-1,48%	8,19M	aa.aa	21/08
PriceSmart	172,87	173,90	168,10	+2,01%	215,17K	aa.aa	21/08
Pluri Inc	1,710	1,840	1,700	-3,39%	4,61K	aa.aa	21/08
Filana Therapeutics,	0,96	0,96	0,94	+2,12%	107,57K	aa.aa	21/08
PAM	11,47	12,18	11,32	-4,81%	9,13K	aa.aa	21/08
Pixelworks	6,840	6,980	6,770	-0,44%	15,42K	aa.aa	21/08
Papa John's	23,94	24,03	23,31	+2,66%	948,44K	aa.aa	21/08
Rave Restaurant	3,1100	3,1100	3,0206	+0,32%	3,24K	aa.aa	21/08
QCR	101,23	102,80	100,00	+0,15%	315,06K	aa.aa	21/08
Quidel	14,74	15,50	14,11	-0,74%	2,02M	aa.aa	21/08
QuinStreet	20,62	20,74	19,96	+1,23%	905,73K	aa.aa	21/08
Leonardo DRS	40,70	41,79	40,28	-0,73%	616,29K	aa.aa	21/08
Freightcar	7,370	7,485	7,206	+2,08%	114,91K	aa.aa	21/08
Republic Bancorp	94,36	95,06	93,72	+0,02%	93,69K	aa.aa	21/08
SB Financial	26,57	27,07	26,55	-0,23%	22,62K	aa.aa	21/08
Upbound	18,80	18,92	18,65	+1,40%	742,03K	aa.aa	21/08
Rocky Brands	46,79	46,99	45,10	+0,88%	46,88K	aa.aa	21/08
RCM Technologies	40,860	41,430	40,610	-0,41%	65,93K	aa.aa	21/08
Recon Technology	3,0800	3,4092	3,0800	-14,92%	231,57K	aa.aa	21/08
Radcom	10,32	10,40	10,13	+1,28%	112,56K	aa.aa	21/08
Reading Int	1,850	1,890	1,665	+4,52%	118,01K	aa.aa	21/08
Reading Int B	9,00	9,00	8,90	+3,09%	367	aa.aa	21/08
RadNet	76,82	78,29	75,86	-0,30%	644,95K	aa.aa	21/08
Resources Connection	4,34	4,49	4,33	-0,46%	218,01K	aa.aa	21/08
Research Frontiers	0,445	0,466	0,430	-1,11%	66,67K	aa.aa	21/08
Richardson Electronics	17,210	17,945	16,730	-1,71%	319,86K	aa.aa	21/08
RF Industries	11,180	11,930	11,040	-0,62%	231,5K	aa.aa	21/08
RGC Resources	22,02	22,12	21,57	-0,23%	19,62K	aa.aa	21/08
Repligen	181,13	182,43	175,75	+0,47%	1,1M	aa.aa	21/08
RCI Hospitality	30,98	31,19	30,44	+0,62%	75,08K	aa.aa	21/08
Rigel	45,890	46,493	45,000	+1,41%	322,09K	aa.aa	21/08
Rocky Mountain Chocolate	1,220	1,250	1,160	+1,67%	143,3K	aa.aa	21/08
Rockwell Medical	8,1000	8,1000	7,5550	+6,02%	25,81K	aa.aa	21/08
Creative Realities	2,850	2,920	2,850	-1,72%	8,74K	aa.aa	21/08
Gibraltar Industries	46,48	47,66	46,44	+0,19%	278,29K	aa.aa	21/08
Urban One Inc	4,900	4,940	4,900	-2,10%	2,98K	aa.aa	21/08
Urban One D	4,640	4,815	4,640	-1,69%	16,42K	aa.aa	21/08
Red Robin Gourmet Burgers	9,99	10,00	9,21	+6,05%	264,19K	aa.aa	21/08
Rush A	78,78	79,01	76,94	+2,17%	390,42K	aa.aa	21/08
Rush B	79,16	79,29	77,27	+2,05%	60,98K	aa.aa	21/08
Riverview	5,140	5,190	5,100	+0,39%	181,92K	aa.aa	21/08
Safety Insurance	103,59	103,74	103,56	+0,05%	132,19K	aa.aa	21/08
Saia	362,15	369,44	357,87	+0,70%	279,75K	aa.aa	21/08
Sanmina	188,89	193,19	184,99	-0,96%	421,38K	aa.aa	21/08
EchoStar	86,81	88,00	86,08	-0,13%	2,16M	aa.aa	21/08
Seacoast Banking Florida	34,62	35,10	34,45	-0,35%	757,61K	aa.aa	21/08
Sinclair	14,41	14,54	14,25	+0,42%	495,33K	aa.aa	21/08
Star Bulk Carriers	30,50	31,00	29,45	+1,46%	2,81M	aa.aa	21/08
Scholastic	40,14	40,46	39,89	+0,40%	328,97K	aa.aa	21/08
Socket Mobile	0,666	0,700	0,630	+2,30%	341,33K	aa.aa	21/08
Comscore	5,075	5,602	4,890	-0,49%	48,26K	aa.aa	21/08
ScanSource	54,35	56,21	53,65	-3,62%	546,68K	aa.aa	21/08
Shoe Carnival	15,47	15,62	15,36	+1,18%	371,2K	aa.aa	21/08
Origin Agritech	1,000	1,033	1,000	-2,34%	29,99K	aa.aa	21/08
SEI	109,53	109,75	108,19	+1,79%	801,15K	aa.aa	21/08
Seneca Foods A	194,07	195,70	188,00	+0,75%	75,26K	aa.aa	21/08
Seneca Foods B	195,39	195,39	195,39	+1,89%	173	aa.aa	21/08
Simmons First National	23,01	23,23	22,84	+0,13%	793,35K	aa.aa	21/08
Southern First Bancshares	63,03	63,31	62,39	+0,33%	160,25K	aa.aa	21/08
Superior Uniform	12,63	12,80	12,50	+0,24%	19,54K	aa.aa	21/08
TROOPS	1,915	2,115	1,900	-7,04%	248,34K	aa.aa	21/08
Shore Bancshares	23,34	23,70	21,91	+0,86%	238,23K	aa.aa	21/08
Shenandoah	12,33	12,78	12,25	+0,08%	307,84K	aa.aa	21/08
Seanergy Maritime	17,5000	17,8900	17,2800	+3,43%	405,43K	aa.aa	21/08
Steven Madden	46,08	46,55	45,97	+0,81%	568,83K	aa.aa	21/08
Siebert	2,030	2,100	1,965	-3,33%	73,34K	aa.aa	21/08
SIGA Tech	3,040	3,090	2,950	+2,36%	1,54M	aa.aa	21/08
Selective	91,47	92,08	90,41	+0,73%	444,1K	aa.aa	21/08
Silicom Ltd	43,94	43,94	40,56	+6,14%	152,44K	aa.aa	21/08
Silicon Motion	258,36	259,99	247,23	+3,49%	770,84K	aa.aa	21/08
Singularity Future Tech	2,570	3,080	2,560	-25,29%	1,37M	aa.aa	21/08
SkyWest	101,09	102,41	100,81	+0,31%	236K	aa.aa	21/08
Silicon Labs	218,00	218,69	217,85	-0,05%	430,33K	aa.aa	21/08
Simulations Plus	18,40	18,41	18,37	+0,11%	116,56K	aa.aa	21/08
Southern Missouri	74,38	74,94	73,38	+0,43%	83,44K	aa.aa	21/08
Super Micro Computer	37,24	37,67	36,42	+2,03%	36,47M	aa.aa	21/08
Smith Micro Software	2,980	3,050	2,900	+0,34%	26,07K	aa.aa	21/08
Semtech	124,09	132,78	122,45	-0,63%	2,32M	aa.aa	21/08
Security National Financial	8,955	9,030	8,790	+1,07%	20,79K	aa.aa	21/08
Madrigal Pharma	516,74	530,67	514,91	-0,45%	179,83K	aa.aa	21/08
Primis Financial	16,15	16,39	16,03	-0,12%	282,99K	aa.aa	21/08
Dominari Holdings	2,5800	2,6900	2,5700	-0,39%	106,53K	aa.aa	21/08
Vulcan Infra Pwr	1,830	1,940	1,830	-1,61%	57,2K	aa.aa	21/08
SPS Commerce	81,09	81,09	78,52	+2,09%	439,77K	aa.aa	21/08
Future Fintech	0,661	0,741	0,660	-3,50%	217,76K	aa.aa	21/08
1st Source	85,83	86,83	85,42	-0,37%	143,5K	aa.aa	21/08
Summit State Bank	12,93	12,93	12,93	+2,01%	298	aa.aa	21/08
SS&Cs	82,95	83,24	81,63	+1,01%	2,05M	aa.aa	21/08
Stratasys Ltd	7,90	8,02	7,74	+0,51%	639,68K	aa.aa	21/08
STAAR Surgical	23,14	23,46	23,04	+0,30%	698,5K	aa.aa	21/08
S&T Bancorp	50,38	50,62	49,80	+0,36%	186,84K	aa.aa	21/08
Microbot Medical	1,500	1,530	1,490	+0,67%	334,15K	aa.aa	21/08
Strategic Education	83,42	83,59	81,18	+1,26%	239,86K	aa.aa	21/08
Sterling Construction	516,81	530,00	510,51	-0,71%	419,93K	aa.aa	21/08
Strattec	81,79	81,86	79,80	+3,00%	81,07K	aa.aa	21/08
Smith & Wesson	14,10	14,11	13,90	+1,37%	925,53K	aa.aa	21/08
Stock Yards Bancorp	81,93	83,00	81,44	-0,15%	106,14K	aa.aa	21/08
Synaptics	97,66	99,08	96,68	-0,35%	981,89K	aa.aa	21/08
Ascent Industries	14,72	15,19	14,68	-1,93%	53,3K	aa.aa	21/08
Sypris	1,730	1,798	1,710	0,00%	22,31K	aa.aa	21/08
TransAct	4,900	4,940	4,840	0,00%	7,65K	aa.aa	21/08
Tat Techno	36,890	37,640	36,400	+1,91%	141,8K	aa.aa	21/08
Medallion	11,680	11,750	11,435	+2,01%	115,35K	aa.aa	21/08
Taylor Devices	58,52	61,21	56,09	+4,89%	65,45K	aa.aa	21/08
The Bancorp	67,19	67,58	66,10	+0,42%	305,11K	aa.aa	21/08
Texas Capital	98,30	99,28	98,10	+0,27%	667,54K	aa.aa	21/08
TriCo	55,07	56,13	55,02	-1,10%	191,44K	aa.aa	21/08
Bio-Techne	72,32	72,35	72,27	+0,06%	3,96M	aa.aa	21/08
TFS Financial	17,64	17,73	17,38	+0,80%	757,22K	aa.aa	21/08
First Financial Indiana	79,05	79,90	78,23	-0,03%	131,13K	aa.aa	21/08
Innoviva	21,07	21,23	20,90	+0,33%	499,38K	aa.aa	21/08
Titan Machinery	20,18	20,21	18,10	+11,55%	367,04K	aa.aa	21/08
Tandy Leather	2,570	2,632	2,570	-0,77%	7,55K	aa.aa	21/08
Towne Bank	37,75	37,80	37,37	+0,69%	726,57K	aa.aa	21/08
Lendingtree	30,82	31,26	30,55	+0,75%	262,15K	aa.aa	21/08
Gyre Therapeutics	6,9100	7,1200	6,8600	-1,57%	66K	aa.aa	21/08
Trinity	10,600	11,245	10,285	+0,47%	8,11K	aa.aa	21/08
Torm A	31,800	32,540	31,675	+2,38%	529,51K	aa.aa	21/08
Trustmark	46,52	47,10	46,08	-0,13%	378,4K	aa.aa	21/08
Transcat	92,50	92,81	90,71	+1,08%	72,51K	aa.aa	21/08
TriMas	39,38	39,39	38,40	+2,10%	495,68K	aa.aa	21/08
TrustCo Bank NY	56,83	57,85	56,65	-0,65%	227,85K	aa.aa	21/08
Timberland	46,55	46,83	46,04	+0,47%	79,83K	aa.aa	21/08
Tower	222,59	229,79	217,82	-0,53%	817,88K	aa.aa	21/08
Adeia	26,25	27,29	26,15	-2,63%	553,79K	aa.aa	21/08
TTEC	1,37	1,48	1,36	-4,20%	558,71K	aa.aa	21/08
Tetra Tech	37,00	37,44	36,39	+1,18%	3,33M	aa.aa	21/08
TechTarget	3,82	3,86	3,75	-1,55%	255,53K	aa.aa	21/08
TTM	110,54	116,72	109,23	-3,36%	2,4M	aa.aa	21/08
Twin Disc	23,42	25,20	22,92	-4,29%	186,79K	aa.aa	21/08
Texas Roadhouse	204,48	204,53	200,14	+1,64%	643,33K	aa.aa	21/08
Universal Logistics	19,14	19,89	18,72	-1,39%	28,41K	aa.aa	21/08
United Bancorp	15,90	15,90	15,90	+3,31%	384	aa.aa	21/08
United Bankshares	47,81	48,07	47,49	+0,23%	1,02M	aa.aa	21/08
Ultra Cleans	76,43	77,11	72,13	+4,68%	1,18M	aa.aa	21/08
Universal Electronics	4,85	4,99	4,71	+1,46%	200,63K	aa.aa	21/08
Lesaka Tech	4,600	4,610	4,520	+0,88%	54,68K	aa.aa	21/08
United Fire	53,02	54,50	52,72	-0,47%	268,51K	aa.aa	21/08
Ufp Industries	88,80	89,19	87,73	+0,77%	530,32K	aa.aa	21/08
UFP	309,13	310,39	302,51	+1,60%	142,83K	aa.aa	21/08
United-Guardian	7,15	7,21	7,01	+0,42%	9,95K	aa.aa	21/08
Ultralife	7,010	7,090	6,850	+2,34%	32,79K	aa.aa	21/08
UMB Financial	145,14	147,75	144,01	-0,49%	379,94K	aa.aa	21/08
Union	23,99	24,12	23,80	+0,80%	3,8K	aa.aa	21/08
Unity	59,44	60,52	59,01	+0,56%	75,24K	aa.aa	21/08
First US Bancshares	16,24	16,44	16,11	-1,28%	8,42K	aa.aa	21/08
US Energy	1,400	1,450	1,365	0,00%	910,63K	aa.aa	21/08
United States Lime&Minerals	118,89	122,92	118,60	-1,09%	179,26K	aa.aa	21/08
Spok Holdings	10,31	10,53	10,28	-1,25%	304,59K	aa.aa	21/08
Utah Medical	71,55	72,39	69,71	+0,18%	114,14K	aa.aa	21/08
Univest	41,62	42,12	41,34	-0,34%	208,26K	aa.aa	21/08
Value Line	36,73	36,73	36,73	-3,09%	1,04K	aa.aa	21/08
Onespan	15,73	15,82	15,39	+0,90%	467,43K	aa.aa	21/08
Veeco	47,86	48,07	46,02	+1,40%	397,02K	aa.aa	21/08
Vicor	200,54	211,60	199,51	-3,42%	513,75K	aa.aa	21/08
Virco	5,940	5,940	5,870	+0,85%	6,46K	aa.aa	21/08
Village Super Market	44,10	44,42	42,78	+2,23%	201,37K	aa.aa	21/08
Vanda	5,28	5,42	5,27	-1,86%	656,79K	aa.aa	21/08
VNET DRC	6,720	6,780	6,610	+1,05%	3,42M	aa.aa	21/08
Cimpress NV	87,67	90,12	86,39	-1,34%	161,45K	aa.aa	21/08
Vera Bradley	3,15	3,17	3,07	+3,62%	94,43K	aa.aa	21/08
ViaSat	74,72	76,67	73,53	+0,93%	1,21M	aa.aa	21/08
Cognyte Software	8,60	8,78	8,52	-0,23%	928,77K	aa.aa	21/08
VSE Corporation	217,58	219,90	212,50	+1,43%	259,34K	aa.aa	21/08
Assembly Biosciences	34,380	35,620	33,860	+2,54%	341,54K	aa.aa	21/08
Westamerica Bancorporation	58,47	58,96	57,96	+0,21%	110,98K	aa.aa	21/08
Washington Trust	39,71	39,90	39,26	+0,86%	219,31K	aa.aa	21/08
WD-40	217,08	217,21	210,11	+2,43%	137,92K	aa.aa	21/08
Werner	38,88	39,03	38,10	+2,21%	503,92K	aa.aa	21/08
Westrock Coffee	8,320	8,355	8,020	+0,36%	317,6K	aa.aa	21/08
Weyco	44,84	45,14	44,29	-0,13%	12,55K	aa.aa	21/08
Western New England	13,760	13,970	13,720	-0,22%	130,93K	aa.aa	21/08
WaFd Inc	36,38	36,71	36,14	-0,74%	414,92K	aa.aa	21/08
G Willi-Food	27,88	28,66	27,74	-3,50%	2,34K	aa.aa	21/08
Winmark	344,28	346,41	337,43	+0,41%	37,96K	aa.aa	21/08
Willdan	85,56	87,01	82,97	-0,02%	360,01K	aa.aa	21/08
Willis Lease	54,37	55,01	53,65	+0,35%	159,86K	aa.aa	21/08
FabricAI,	2,830	2,870	2,720	+2,54%	99,22K	aa.aa	21/08
World Acceptance	188,27	190,53	185,30	+2,35%	45,23K	aa.aa	21/08
WesBanco	40,86	41,55	40,52	-0,05%	805,88K	aa.aa	21/08
Waterstone	21,09	21,18	20,83	+0,24%	116,05K	aa.aa	21/08
WSFS	79,88	80,91	78,78	-0,03%	479,84K	aa.aa	21/08
Climb Global Solutions	28,28	28,67	28,04	0,00%	162,95K	aa.aa	21/08
West Bancorporation	28,54	28,75	27,58	+0,28%	124,92K	aa.aa	21/08
Wintrust	152,67	154,13	151,53	+0,04%	413,21K	aa.aa	21/08
Willamette Valley Vineyards	2,160	2,335	2,160	-3,14%	4,07K	aa.aa	21/08
Woodward	343,26	346,87	341,57	+0,31%	356,13K	aa.aa	21/08
XORTX Therapeutics	2,0400	2,0400	2,0326	+0,99%	1,69K	aa.aa	21/08
The York Water	34,03	34,39	33,50	-0,50%	79,15K	aa.aa	21/08
Zillow C	35,88	36,49	35,34	+0,45%	1,89M	aa.aa	21/08
Zebra	368,51	371,28	359,36	+2,22%	718,64K	aa.aa	21/08
Alaunos Therapeutics	1,760	1,840	1,730	-2,22%	16,14K	aa.aa	21/08
Zumiez	18,27	18,29	17,68	+4,58%	188,54K	aa.aa	21/08
Peoples Bancorp	40,06	40,39	39,73	+0,23%	204,9K	aa.aa	21/08
T-Mobile US	183,04	185,84	181,71	+1,00%	4,11M	aa.aa	21/08
Old National Bancorp	25,81	26,07	25,64	-0,08%	2,87M	aa.aa	21/08
Diamondrock Hospitality	12,820	12,920	12,600	+0,39%	1,83M	aa.aa	21/08
Service Properties	8,07	8,17	7,93	-0,25%	2M	aa.aa	21/08
Cooper	76,22	76,60	75,61	+0,08%	1,55M	aa.aa	21/08
Regency Centers	76,06	77,18	75,78	-0,59%	1,11M	aa.aa	21/08
Pilgrims Pride	32,25	32,38	30,76	+3,23%	1,49M	aa.aa	21/08
Domino’s Pizza Inc	341,85	343,22	332,34	+2,24%	702,19K	aa.aa	21/08
NorthWestern	69,45	71,09	69,26	-1,92%	431,48K	aa.aa	21/08
MaxLinear	66,61	67,60	63,18	+2,04%	2,09M	aa.aa	21/08
Quantum	22,250	22,400	19,730	+8,59%	1,47M	aa.aa	21/08
Collective Mining	15,69	15,98	15,25	+3,09%	57,19K	aa.aa	21/08
Regis	26,790	26,790	26,510	+0,98%	1,15K	aa.aa	21/08
Avnet	88,64	89,23	86,34	+2,01%	1,13M	aa.aa	21/08
Culp	3,420	3,440	3,310	+3,95%	11,41K	aa.aa	21/08
CAE	24,91	25,31	24,75	-0,32%	521,08K	aa.aa	21/08
Sanofi ADR	45,85	46,11	45,25	+1,55%	1,86M	aa.aa	21/08
Logitech	96,03	96,77	95,65	+0,72%	594,5K	aa.aa	21/08
LM Ericsson B ADR	10,22	10,23	10,14	+1,09%	3,36M	aa.aa	21/08
Beachbody	6,3700	6,7500	6,3200	-2,00%	92,5K	aa.aa	21/08
Vodafone Group ADR	15,96	15,99	15,85	-0,31%	2,49M	aa.aa	21/08
New Mountain Finance	7,56	7,61	7,49	+0,13%	372,48K	aa.aa	21/08
Sabra	20,39	20,61	20,30	-0,68%	1,57M	aa.aa	21/08
Saga Communications	9,15	9,43	9,02	-0,33%	13,88K	aa.aa	21/08
Altimmune	3,11	3,24	2,95	+5,42%	6,16M	aa.aa	21/08
Lisata Therapeutics	1,5500	1,7900	1,1043	+38,39%	7,12M	aa.aa	21/08
Meta Platforms	549,90	553,87	543,23	+0,75%	13,85M	aa.aa	21/08
Lee Enterprises	8,18	8,46	8,00	-3,08%	28,73K	aa.aa	21/08
VEON	59,3800	59,8000	56,5000	+5,23%	129,46K	aa.aa	21/08
Valley National	14,16	14,30	14,03	+0,28%	8,01M	aa.aa	21/08
Evergy	80,92	83,51	80,69	-2,69%	1,71M	aa.aa	21/08
Willis Towers Watson	341,99	344,97	340,04	+0,25%	499,43K	aa.aa	21/08
Savara	5,5900	5,6400	5,5000	+1,82%	3,04M	aa.aa	21/08
Apyx Medical	3,120	3,170	3,040	+2,97%	52,89K	aa.aa	21/08
CorMedix	8,200	8,410	8,155	-0,36%	1,5M	aa.aa	21/08
Palisade Bio	2,100	2,135	2,080	+1,94%	1,07M	aa.aa	21/08
Crexendo	6,390	6,520	6,150	+1,59%	327,84K	aa.aa	21/08
Full House Resorts Inc	2,090	2,145	2,000	+6,09%	186,75K	aa.aa	21/08
Taoweave	1,400	1,460	1,382	+1,45%	71,5K	aa.aa	21/08
Ibio	1,4300	1,5002	1,4200	-2,72%	755,21K	aa.aa	21/08
Intellicheck Mobilisa	2,950	3,030	2,920	0,00%	362,83K	aa.aa	21/08
Inovio	1,1800	1,2410	1,1500	-2,48%	5,02M	aa.aa	21/08
Ernexa Therapeutics	4,860	5,198	4,530	+7,52%	71,13K	aa.aa	21/08
Orion Energy	19,830	20,100	18,920	+3,99%	50,44K	aa.aa	21/08
Creative Media Community Trust	5,250	5,380	5,050	+1,74%	6,76K	aa.aa	21/08
Tucows Inc	9,24	9,94	9,00	-6,48%	118,54K	aa.aa	21/08
Xwell	1,0400	1,0700	0,9301	+11,82%	114,42K	aa.aa	21/08
Bank of the James	27,07	27,25	26,89	-0,29%	11,64K	aa.aa	21/08
ClearSign Tech	4,479	4,560	4,092	-4,40%	23,07K	aa.aa	21/08
Caesarstone	3,53	3,78	3,48	-0,84%	109,3K	aa.aa	21/08
Caesars	29,76	29,79	29,67	+0,40%	1,36M	aa.aa	21/08
DLH Holdings	4,53	4,61	4,50	0,00%	4,7K	aa.aa	21/08
Enphase	38,61	39,82	37,61	+0,65%	3,89M	aa.aa	21/08
Five Below	250,24	250,62	239,80	+5,89%	964,47K	aa.aa	21/08
FS Bancorp	42,47	43,30	41,71	-0,31%	17,95K	aa.aa	21/08
Galectin	3,680	3,740	3,587	+3,08%	174,93K	aa.aa	21/08
Mechanics Bancorp	16,20	16,95	16,15	-1,04%	461,23K	aa.aa	21/08
LeMaitre Vascular	81,86	82,88	81,61	-0,56%	419,89K	aa.aa	21/08
Lite Strategy	0,990	1,049	0,988	+4,88%	360,82K	aa.aa	21/08
MACOM Tech	266,61	272,82	263,03	+0,16%	857,79K	aa.aa	21/08
Neonode	0,910	0,922	0,850	+6,80%	94,98K	aa.aa	21/08
Turtle Beach	12,66	12,80	12,03	+4,37%	282,65K	aa.aa	21/08
Immutep ADR	0,386	0,400	0,382	-1,28%	113,89K	aa.aa	21/08
Nuwellis	1,160	1,180	1,110	+3,57%	226,04K	aa.aa	21/08
Supernus	45,85	47,82	45,79	-3,37%	748,89K	aa.aa	21/08
Cardiff Oncology	0,880	0,929	0,880	-3,19%	653,49K	aa.aa	21/08
Verastem	6,890	7,020	6,784	+1,03%	996,12K	aa.aa	21/08
Arbutus Biopharma	5,210	5,450	5,090	+9,22%	18,07M	aa.aa	21/08
Bloomin Brands	11,63	11,66	10,56	+10,97%	1,85M	aa.aa	21/08
Ferrovial	62,835	63,670	62,415	-0,50%	1,16M	aa.aa	21/08
Opko Health	1,480	1,520	1,455	+1,37%	2,66M	aa.aa	21/08
Workday	200,01	201,55	194,79	+1,36%	3,43M	aa.aa	21/08
Grupo Financiero Galicia ADR	41,450	42,440	41,130	+1,10%	1,76M	aa.aa	21/08
Mondelez	64,45	64,74	63,95	+0,48%	5,8M	aa.aa	21/08
United Therapeutics	513,12	528,02	512,29	-1,51%	415,57K	aa.aa	21/08
Skyworks	67,14	68,58	66,18	-1,18%	6,95M	aa.aa	21/08
Tractor Supply	34,98	35,38	34,76	-0,20%	8,64M	aa.aa	21/08
Lululemon Athletica	121,07	121,66	116,90	+4,65%	3,25M	aa.aa	21/08
Icon Energy Corp	1,010	1,020	1,005	-0,98%	6,92K	aa.aa	21/08
Westport Fuel	1,830	1,840	1,780	+1,10%	18,63K	aa.aa	21/08
Regeneron Pharma	834,04	847,00	826,64	+0,90%	786,92K	aa.aa	21/08
Fossil	5,6100	5,7800	5,5400	+0,54%	611,13K	aa.aa	21/08
ANI Pharma	75,35	77,81	74,81	-2,55%	379,16K	aa.aa	21/08
Carlyle Group	49,37	49,40	48,12	+2,88%	8,29M	aa.aa	21/08
Tripadvisor	10,00	10,15	9,94	-0,30%	2,54M	aa.aa	21/08
Amarin	14,090	14,225	14,020	+0,21%	36,56K	aa.aa	21/08
Angi Inc	4,920	4,945	4,550	+7,89%	793,82K	aa.aa	21/08
The Wendy’s Co	9,01	9,04	8,73	+2,27%	5,56M	aa.aa	21/08
Exelixis	54,08	54,68	53,70	+0,73%	1,95M	aa.aa	21/08
Groupon	19,59	20,00	19,22	-0,05%	1,09M	aa.aa	21/08
Opus Genetics	4,050	4,330	4,020	-1,70%	1,05M	aa.aa	21/08
Lincoln Electrics	281,82	283,64	274,49	+1,78%	396,39K	aa.aa	21/08
SBA Communications	182,59	183,73	180,15	+1,14%	891,55K	aa.aa	21/08
Elbit Systems	741,33	753,90	737,42	-0,31%	39,21K	aa.aa	21/08
Visteon	105,94	108,08	105,37	+0,57%	264,08K	aa.aa	21/08
LKQ	25,77	26,24	25,63	-0,81%	3,31M	aa.aa	21/08
Bruker	59,56	60,31	58,06	-0,60%	3,2M	aa.aa	21/08
Travelzoo	6,68	6,80	6,63	-0,30%	34,58K	aa.aa	21/08
Alliant Energy	67,86	70,51	67,81	-2,30%	1,96M	aa.aa	21/08
Amdocs	61,40	62,05	60,50	+0,82%	1,32M	aa.aa	21/08
Avis	146,61	149,40	143,95	+1,83%	295,62K	aa.aa	21/08
Diversified Healthcare	8,020	8,260	7,890	-0,62%	964,67K	aa.aa	21/08
Chord Energy	147,85	150,79	147,23	-0,65%	577,64K	aa.aa	21/08
Plains All American Pipeline	24,61	24,96	24,57	+0,08%	2,88M	aa.aa	21/08
ASML ADR	1.763,76	1.771,00	1.741,00	+0,77%	973,14K	aa.aa	21/08
Arch Capital	99,39	100,23	99,29	+0,08%	1,41M	aa.aa	21/08
AMC Networks	12,39	12,48	12,17	+1,64%	677,35K	aa.aa	21/08
Altisource Portfolio Solutions	5,480	5,680	5,420	-2,06%	9,35K	aa.aa	21/08
Popular	169,07	171,43	167,51	+0,51%	460,31K	aa.aa	21/08
Century Aluminum	43,92	45,47	43,11	+1,20%	1,77M	aa.aa	21/08
Copart	33,80	34,60	33,78	-1,54%	11,08M	aa.aa	21/08
CommVault	133,81	134,18	130,63	+1,66%	570,7K	aa.aa	21/08
Melco Resorts & Entertainment	5,49	5,53	5,39	+2,62%	1,09M	aa.aa	21/08
Old Dominion Freight Line	206,47	208,48	204,93	+0,95%	1,2M	aa.aa	21/08
PENN Entertainment	18,65	18,88	18,41	+1,08%	1,9M	aa.aa	21/08
Synopsys	397,87	401,98	394,78	-0,01%	1,26M	aa.aa	21/08
Trimble	60,25	60,68	59,45	+0,96%	2,76M	aa.aa	21/08
Ulta Beauty	521,46	529,66	513,59	+1,23%	468,44K	aa.aa	21/08
Verisk	187,50	189,34	184,89	-0,10%	1,09M	aa.aa	21/08
Prothena	9,45	9,52	9,09	+4,65%	376,04K	aa.aa	21/08
Grace Therapeutics,	2,2000	2,2299	2,1500	+2,80%	75,91K	aa.aa	21/08
Ambarella	73,73	74,70	71,50	+1,77%	989,65K	aa.aa	21/08
Atossa Therapeutics	2,5400	2,6200	2,5100	-1,93%	25,66K	aa.aa	21/08
Chemung	82,68	83,34	81,71	-0,02%	48,8K	aa.aa	21/08
ConnectOne	32,27	32,61	31,91	+0,06%	497,31K	aa.aa	21/08
Diamondback	210,72	212,96	209,15	-0,14%	1,41M	aa.aa	21/08
Harrow Health	40,950	42,700	40,810	-2,64%	466,46K	aa.aa	21/08
First Internet	29,20	29,29	28,04	+2,13%	30,76K	aa.aa	21/08
Gladstone Land	8,65	8,77	8,61	-0,46%	623,02K	aa.aa	21/08
Lifevantage	6,690	6,800	6,493	+0,60%	40,35K	aa.aa	21/08
NeoGenomics	16,98	17,08	16,21	+2,72%	1,14M	aa.aa	21/08
Qualys	181,98	183,59	176,61	-0,13%	511,33K	aa.aa	21/08
Redhill ADR	0,630	0,650	0,600	+0,80%	19,48K	aa.aa	21/08
Sound Financial	47,31	47,64	46,90	-0,92%	1,98K	aa.aa	21/08
American Coastal Insurance	9,180	9,270	9,100	-0,33%	298,78K	aa.aa	21/08
Wheeler REIT	0,3569	0,3683	0,3375	-1,33%	303,74K	aa.aa	21/08
JOYY Inc	73,61	74,96	72,80	-0,22%	198,88K	aa.aa	21/08
GT Biopharma	0,289	0,295	0,282	+2,48%	253,34K	aa.aa	21/08
Arcturus Therapeutics Holdings Inc	13,45	13,50	11,11	+22,38%	2,86M	aa.aa	21/08
JX Luxventure	8,000	8,180	6,850	+16,79%	852,87K	aa.aa	21/08
Thryv Holdings Inc	2,08	2,12	2,02	+1,46%	470,04K	aa.aa	21/08
Enanta	13,47	13,70	13,09	+2,59%	335,25K	aa.aa	21/08
Professional Diversity	0,1482	0,1930	0,1450	-26,05%	10,8M	aa.aa	21/08
Kamada	8,240	8,250	8,020	+2,74%	112,86K	aa.aa	21/08
MiMedx	4,33	4,35	4,25	+0,70%	897,11K	aa.aa	21/08
Digital Turbine	10,870	11,000	10,625	+1,49%	1,87M	aa.aa	21/08
NRC Health	22,19	22,50	21,73	+1,70%	339,03K	aa.aa	21/08
Oramed	4,810	4,880	4,750	+0,42%	126,13K	aa.aa	21/08
Tempest Therapeutics	1,0400	1,0800	1,0000	+1,96%	133,85K	aa.aa	21/08
Power Solutions	36,43	37,25	35,70	+0,36%	300,49K	aa.aa	21/08
TG	54,27	56,87	49,97	+7,34%	5,56M	aa.aa	21/08
Precigen	7,200	7,500	7,100	-3,23%	4,41M	aa.aa	21/08
Puma Biotech	9,240	9,475	9,070	+1,43%	333,62K	aa.aa	21/08
Palo Alto Networks	357,87	360,49	343,01	+2,38%	5,14M	aa.aa	21/08
VivoSim Labs	0,286	0,290	0,271	+2,88%	715,76K	aa.aa	21/08
Supercom	11,4100	11,6000	11,2200	+0,53%	86,09K	aa.aa	21/08
Agios Pharm	33,09	34,09	32,95	-1,61%	577,55K	aa.aa	21/08
Applied Opt	124,820	133,720	121,890	-3,32%	9,75M	aa.aa	21/08
Axogen Inc	50,40	51,06	46,24	+8,53%	1,78M	aa.aa	21/08
CDW Corp	137,25	140,74	132,27	+2,78%	2,07M	aa.aa	21/08
Lindblad Expeditions	31,09	31,77	30,35	-0,73%	635,1K	aa.aa	21/08
Fate Therapeutics	2,330	2,508	2,320	-4,90%	1,7M	aa.aa	21/08
Fox Factory	21,85	22,08	21,50	+2,44%	334,7K	aa.aa	21/08
Gogo Inc	2,68	2,82	2,63	+1,90%	2,16M	aa.aa	21/08
Noodles & Co	15,030	15,929	14,860	-0,13%	36,6K	aa.aa	21/08
Traws Pharma	0,530	0,544	0,520	+1,92%	219,73K	aa.aa	21/08
PTC Therapeutics	69,82	71,36	69,79	-0,99%	674,74K	aa.aa	21/08
Sprouts Farmers	81,08	81,62	78,96	+3,44%	1,38M	aa.aa	21/08
Tiptree	18,120	18,510	18,080	-1,09%	194,4K	aa.aa	21/08
XTL Biopharma	2,780	2,780	2,780	+0,65%	520	aa.aa	21/08
Pioneer Pow	2,940	3,040	2,850	+2,08%	88,1K	aa.aa	21/08
Silvercrest Asset Management Group	10,03	10,03	9,63	+2,14%	98,45K	aa.aa	21/08
Tonix Pharma	12,5500	12,8200	12,5200	+1,29%	369,68K	aa.aa	21/08
Gaming & Leisure Properties	43,55	43,87	43,40	-0,37%	2,71M	aa.aa	21/08
MacroGenics Inc	4,10	4,20	4,04	+0,74%	271,52K	aa.aa	21/08
Karyopharm	1,960	1,970	1,822	+7,69%	876,79K	aa.aa	21/08
Wix.Com Ltd	82,07	84,18	80,00	-0,39%	1,12M	aa.aa	21/08
LGI Homes	58,16	58,86	56,66	+2,48%	209,04K	aa.aa	21/08
NMI Holdings	45,16	45,82	45,10	-0,51%	400,5K	aa.aa	21/08
American Airlines	13,82	13,86	13,65	+2,22%	68,48M	aa.aa	21/08
Science Applications	128,04	128,78	125,00	+1,39%	319,51K	aa.aa	21/08
Vince	6,250	6,340	5,900	+7,57%	74,46K	aa.aa	21/08
Criteo Sa	17,44	17,88	17,35	-0,23%	228,24K	aa.aa	21/08
Ideal Power Inc	4,75	4,92	4,74	-0,84%	64,67K	aa.aa	21/08
Tandem Diabetes Care	22,32	23,25	22,06	-1,11%	1,64M	aa.aa	21/08
Vistance Networks	11,2100	11,3500	11,0650	-0,88%	6,47M	aa.aa	21/08
First Bank	18,21	18,86	17,98	+0,17%	181,26K	aa.aa	21/08
Veracyte Inc	42,31	42,54	41,10	+1,24%	1,01M	aa.aa	21/08
Xencor Inc	27,80	28,16	27,07	+2,96%	753,11K	aa.aa	21/08
Edesa Biotech	4,4300	4,9500	4,1700	-6,93%	156,24K	aa.aa	21/08
Nextplat	9,150	9,170	8,740	+6,77%	24,57K	aa.aa	21/08
Atlas Lithium	3,3200	3,3300	3,2000	+4,73%	218,58K	aa.aa	21/08
Workhorse Grp	3,2300	3,5408	3,2200	+2,54%	105,21K	aa.aa	21/08
Paysign	14,090	14,250	13,710	+1,95%	984,02K	aa.aa	21/08
Aethlon Medical Inc	2,730	2,820	2,690	+1,11%	37,47K	aa.aa	21/08
Beam Global	1,57	1,64	1,35	+15,44%	5,55M	aa.aa	21/08
B. Riley Financial	7,12	7,19	7,04	+2,74%	596,01K	aa.aa	21/08
Intelligent Protection Management	1,8600	1,9406	1,8400	-0,80%	6,44K	aa.aa	21/08
Cemtrex	2,7400	2,7500	2,6459	+2,62%	9,31K	aa.aa	21/08
Nephros	4,080	4,420	3,780	-7,38%	100,71K	aa.aa	21/08
Cryoport Inc	17,13	17,20	16,33	+2,51%	1,03M	aa.aa	21/08
Cocrystal Pharma	1,1500	1,2100	1,1000	-1,71%	84,97K	aa.aa	21/08
SANUWAVE	4,6100	5,0739	4,5700	-5,92%	67,13K	aa.aa	21/08
TuHURA Biosciences	2,0000	2,2600	1,9900	-9,91%	384,98K	aa.aa	21/08
Clearpoint Neuro	15,39	15,53	14,97	+1,32%	560,73K	aa.aa	21/08
Xenetic Biosciences	3,590	3,730	3,180	+5,90%	84,26K	aa.aa	21/08
DarioHealth	7,490	8,060	7,100	+4,46%	4,84K	aa.aa	21/08
Soligenix Inc	0,4010	0,4219	0,3800	+5,50%	989,18K	aa.aa	21/08
Vuzix Corp Cmn Stk	2,940	3,090	2,890	-1,67%	1,11M	aa.aa	21/08
Eloxx Pharma	20,975	23,400	18,040	+16,27%	93,39K	aa.aa	21/08
Chronoscale	23,845	24,900	23,600	-1,06%	133,41K	aa.aa	21/08
Optex Systems Holdings	11,1700	11,3999	10,5800	+3,34%	14,5K	aa.aa	21/08
CervoMed	2,6200	2,6400	2,5600	+2,34%	269,57K	aa.aa	21/08
VerifyMe	0,739	0,739	0,691	+5,57%	81K	aa.aa	21/08
VirTra	3,130	3,289	3,080	+1,29%	65,17K	aa.aa	21/08
Sanara Medtech	34,45	34,45	34,22	+0,61%	388,92K	aa.aa	21/08
Sunshine Biopharma	1,1600	1,1700	1,1400	0,00%	102,64K	aa.aa	21/08
AlphaTON Capital	0,1545	0,1577	0,1434	-1,02%	2,75M	aa.aa	21/08
BIO-Key	3,070	3,240	3,030	-0,97%	23,32K	aa.aa	21/08
Coda Octopus	10,095	10,235	9,994	-0,25%	53,38K	aa.aa	21/08
NioCorp Developments	4,6400	4,6600	4,3900	+8,16%	3,85M	aa.aa	21/08
Flux Power Holdings	0,599	0,681	0,570	-26,95%	1,65M	aa.aa	21/08
Axe Compute	10,2100	11,7300	10,0000	-4,49%	529,49K	aa.aa	21/08
Anavex Life Sciences	3,240	3,290	3,160	+3,51%	480,79K	aa.aa	21/08
Aemetis Inc	2,070	2,099	1,930	+7,81%	1,16M	aa.aa	21/08
AudioEye	7,20	7,54	6,91	+0,84%	126,81K	aa.aa	21/08
Anixa Biosciences	3,710	3,755	3,600	+3,34%	182,55K	aa.aa	21/08
PharmaCyte Biotech	0,5330	0,5399	0,5155	+3,64%	92,79K	aa.aa	21/08
TOMI Environmental Solutions	1,760	1,840	1,760	-3,30%	18,63K	aa.aa	21/08
GeoVax Labs	0,6456	0,6590	0,6125	+7,24%	645,48K	aa.aa	21/08
Celsius	33,36	33,49	32,01	+2,52%	7,42M	aa.aa	21/08
IZEA Worldwide	2,990	3,060	2,970	-1,64%	40,96K	aa.aa	21/08
Soluna Holdings	1,180	1,270	1,145	-0,84%	8,97M	aa.aa	21/08
Perpetua Resources	25,700	26,350	25,210	+2,59%	2,01M	aa.aa	21/08
Lightwave Logic Inc	6,1900	6,3200	6,0402	+1,48%	1,78M	aa.aa	21/08
Sow Good	3,07	3,15	3,05	-2,23%	1,57K	aa.aa	21/08
Techprecision Corp	5,6900	5,9317	5,6800	-1,90%	44,54K	aa.aa	21/08
Sono-Tek Corp	5,4750	5,6900	5,0100	+2,34%	95,84K	aa.aa	21/08
Champions Oncology	4,960	5,240	4,913	-4,25%	8,15K	aa.aa	21/08
Cosmos Health	0,2215	0,2281	0,2111	+4,19%	2,25M	aa.aa	21/08
Blink Charging	0,595	0,600	0,560	+4,39%	1,1M	aa.aa	21/08
Kolibri Global Energy	6,0900	6,1200	5,9490	0,00%	112,94K	aa.aa	21/08
OPTIMIZERx	7,71	8,22	7,59	-3,14%	131,49K	aa.aa	21/08
Dyadic	0,690	0,735	0,680	-1,43%	116,18K	aa.aa	21/08
BTCS	1,3500	1,4500	1,3200	+3,05%	6,57M	aa.aa	21/08
Niagen Bioscience	3,210	3,235	3,140	+1,90%	370,32K	aa.aa	21/08
Benitec Biopharma ADR	13,480	13,980	13,030	+3,61%	160,14K	aa.aa	21/08
Smith-Midland Corp	27,69	28,11	27,25	-0,61%	12,87K	aa.aa	21/08
NextTrip	1,3350	1,3550	1,2900	-1,84%	55,55K	aa.aa	21/08
FitLife Brands	10,0200	10,4200	9,9000	-0,69%	14,28K	aa.aa	21/08
Where Food Comes From	12,50	13,20	12,50	-6,09%	5,13K	aa.aa	21/08
Epsilon Energy	5,600	5,710	5,560	-0,80%	326,69K	aa.aa	21/08
Global Water	8,88	8,90	8,77	+0,11%	71,38K	aa.aa	21/08
Natural Health Trend	1,690	1,750	1,660	-1,74%	37,32K	aa.aa	21/08
Iovance Biotherapeutics	8,29	9,30	8,15	-7,79%	27,81M	aa.aa	21/08
GlucoTrack	0,3474	0,3698	0,3303	+1,70%	697,6K	aa.aa	21/08
Carter Bank	31,25	31,65	30,78	+0,32%	506,59K	aa.aa	21/08
Capricor Therapeutics	6,290	7,080	6,010	-7,97%	8,36M	aa.aa	21/08
Private Bancorp of America	87,7100	87,9000	87,6000	+0,58%	11,91K	aa.aa	21/08
Virginia National Bankshares	46,68	47,00	46,54	+0,43%	6,92K	aa.aa	21/08
Orange County Bancorp	37,9900	38,5900	37,4500	-0,39%	92,05K	aa.aa	21/08
Millicom	93,68	93,76	90,61	+3,55%	753,26K	aa.aa	21/08
Alphabet C	341,75	343,29	337,81	+1,05%	15,36M	aa.aa	21/08
Lipocine	2,0900	2,1100	2,0600	0,00%	18,22K	aa.aa	21/08
Blue Bird	61,89	62,87	61,50	+0,91%	400,19K	aa.aa	21/08
BioLife Solutions	37,10	37,28	36,29	+0,35%	750,37K	aa.aa	21/08
Phio Pharma	1,180	1,240	1,170	-2,48%	138,32K	aa.aa	21/08
Q/C Tech	2,580	2,830	2,570	-5,49%	182,48K	aa.aa	21/08
Akari Therapeutics	7,8500	8,1000	7,7000	+0,77%	10,99K	aa.aa	21/08
Pulmatrix	1,4950	1,5500	1,4900	-0,33%	39,8K	aa.aa	21/08
Five9	32,75	33,00	31,38	+1,39%	1,52M	aa.aa	21/08
SINTX Technologies	1,5500	1,5800	1,4884	+2,65%	25,46K	aa.aa	21/08
XMax Inc	8,610	8,780	8,600	+0,70%	409,83K	aa.aa	21/08
Fg Nexus	6,975	7,449	6,800	+2,72%	127,1K	aa.aa	21/08
Galmed Pharma	4,305	4,540	4,120	-5,59%	22,21K	aa.aa	21/08
Neurogene	38,630	39,440	37,535	+1,68%	346,58K	aa.aa	21/08
Pangaea Logistic	8,140	8,230	7,970	+3,04%	500,34K	aa.aa	21/08
Mediwound	13,210	13,320	13,065	+0,72%	79,83K	aa.aa	21/08
Energous Co	12,6300	13,0500	12,2100	+2,52%	176,05K	aa.aa	21/08
Heron Therapeutics	0,318	0,333	0,310	+2,91%	3,02M	aa.aa	21/08
Uniqure NV	48,370	49,845	48,190	-1,06%	673,86K	aa.aa	21/08
Crescent Biopharma	17,150	17,190	16,030	+5,67%	218,39K	aa.aa	21/08
Inogen Inc	5,61	5,66	5,61	+0,18%	140,35K	aa.aa	21/08
Tvardi Therapeutics	1,8600	1,9295	1,8200	+1,64%	166,83K	aa.aa	21/08
Akebia Ther	0,907	0,955	0,905	-1,41%	6,45M	aa.aa	21/08
Paylocity Holdng	153,34	153,89	150,04	+0,64%	408,8K	aa.aa	21/08
Travere Therapeutics	65,71	66,38	64,50	+1,94%	1,62M	aa.aa	21/08
Malibu Boats Inc	29,50	30,16	29,45	-0,10%	166,19K	aa.aa	21/08
Varonis Systems	41,23	41,55	39,88	+0,93%	1,21M	aa.aa	21/08
Lands’ End	12,20	12,24	11,97	+1,24%	126,43K	aa.aa	21/08
Ultragenyx	25,83	26,75	25,69	+2,01%	2,4M	aa.aa	21/08
Evogene	0,563	0,580	0,541	+0,36%	1,04M	aa.aa	21/08
Magnite	23,50	23,73	23,12	+0,64%	1,56M	aa.aa	21/08
Weibo Corp	7,03	7,17	7,03	-2,23%	1,66M	aa.aa	21/08
Aldeyra The	1,520	1,595	1,475	+1,33%	1,1M	aa.aa	21/08
Bankwell	66,30	67,07	65,27	+0,36%	83,87K	aa.aa	21/08
Scynexis Inc	5,100	5,406	5,050	-2,30%	35,18K	aa.aa	21/08
Sportsmans	1,150	1,180	1,140	-1,71%	323,63K	aa.aa	21/08
XTI Aerospace	1,4850	1,4900	1,3800	+7,22%	733,96K	aa.aa	21/08
Dare Bioscience	0,8199	0,8500	0,8000	+1,32%	347,65K	aa.aa	21/08
Peoples Fin	70,14	70,94	69,10	-0,11%	74,98K	aa.aa	21/08
Sabre Corpo	2,100	2,120	2,050	+0,96%	1,84M	aa.aa	21/08
Hennessy Ad	9,890	10,009	9,880	0,00%	4,02K	aa.aa	21/08
Navient	9,45	9,51	9,18	+3,85%	859,52K	aa.aa	21/08
Oxbridge Re	1,330	1,370	1,295	+0,76%	6,43K	aa.aa	21/08
Phibro	36,32	36,44	35,29	+3,24%	324,42K	aa.aa	21/08
Precipio	30,450	30,450	27,000	+3,47%	69,64K	aa.aa	21/08
Tuniu Corp	4,900	4,955	4,870	+0,62%	2,45K	aa.aa	21/08
Globalstar Inc	82,3600	82,4300	81,9750	+0,44%	606,9K	aa.aa	21/08
22nd Century	3,756	4,150	3,700	-4,40%	9,23K	aa.aa	21/08
GoPro Inc	0,630	0,645	0,610	+2,44%	6,49M	aa.aa	21/08
Amphastar P	21,60	22,20	21,44	-0,37%	376,56K	aa.aa	21/08
Ardelyx Inc	3,890	3,970	3,880	-0,26%	2,88M	aa.aa	21/08
First Mid Illinois Bancshares	50,28	50,60	49,85	+0,04%	81,72K	aa.aa	21/08
Materialise NV	6,610	6,630	6,540	+1,54%	41,78K	aa.aa	21/08
Quest Resource	1,410	1,470	1,400	+1,44%	13,6K	aa.aa	21/08
JD.com Inc Adr	29,37	29,58	29,17	-0,14%	5,22M	aa.aa	21/08
Viridian Therapeutics	24,29	24,75	24,07	-0,86%	906,29K	aa.aa	21/08
Theravance Biopharma	17,01	17,02	16,96	+0,35%	739,34K	aa.aa	21/08
Viper Energy	45,27	45,46	44,63	+0,53%	1,98M	aa.aa	21/08
Larimar Therapeutics Inc	4,180	4,210	4,085	+0,48%	699,42K	aa.aa	21/08
Immunic	16,500	16,830	16,200	+2,48%	147,69K	aa.aa	21/08
Xunlei Ltd Adr	5,120	5,140	5,030	+1,59%	154,62K	aa.aa	21/08
Investar Holding	30,31	30,43	29,88	+0,73%	345,73K	aa.aa	21/08
Minerva Neurosciences	4,840	5,070	4,790	+1,04%	106,45K	aa.aa	21/08
El Pollo Loco Holdings Inc	16,03	16,11	15,34	+4,29%	758,35K	aa.aa	21/08
Ocular Therapeutix Inc	11,08	11,49	10,94	-0,09%	3,05M	aa.aa	21/08
Healthequity Inc	105,41	105,70	103,01	+1,09%	608,78K	aa.aa	21/08
Trupanion Inc	31,10	31,42	30,42	+1,37%	327,41K	aa.aa	21/08
Sphere 3D	2,610	2,870	2,000	+29,21%	3,08M	aa.aa	21/08
Caredx Inc	48,61	48,72	46,05	+3,45%	1,16M	aa.aa	21/08
Energy Focu	2,920	2,989	2,729	+6,96%	5,93K	aa.aa	21/08
Iradimed Co	87,85	87,95	86,34	+1,35%	76,18K	aa.aa	21/08
Marathon Digital	11,26	12,47	11,02	+0,99%	104,1M	aa.aa	21/08
Liberty Media Formula C	104,94	105,22	104,00	+0,75%	924,1K	aa.aa	21/08
CareCloud	2,510	2,625	2,500	-4,56%	294,25K	aa.aa	21/08
Enlivex Therapeutics	1,470	1,520	1,390	-2,00%	157,53K	aa.aa	21/08
Aurinia Pharma	16,650	17,320	16,625	-3,59%	1,25M	aa.aa	21/08
Limbach Holdings	42,900	43,290	41,920	+0,35%	472,52K	aa.aa	21/08
Cellectar Biosciences	2,5900	2,6000	2,5000	0,00%	26,65K	aa.aa	21/08
Lifeward	7,3200	7,5050	7,3200	-0,14%	8,91K	aa.aa	21/08
Eledon Pharmaceuticals	3,450	3,580	3,410	-1,99%	743,92K	aa.aa	21/08
Avita Medical	10,06	10,39	9,92	-0,30%	301,36K	aa.aa	21/08
Clinuvel Pharmaceuticals ADR	7,740	7,740	7,740	-0,90%	0	aa.aa	21/08
Genmab AS	33,45	33,98	33,28	+0,12%	2,54M	aa.aa	21/08
Mesoblast	17,000	17,110	16,810	-2,47%	164,75K	aa.aa	21/08
ProQR Therapeutics NV	2,340	2,370	2,260	+3,08%	725,82K	aa.aa	21/08
Dave & Buster’s Entertainment	10,25	10,30	9,84	+4,06%	1,29M	aa.aa	21/08
Atara Biotherapeutics Inc	9,7000	9,8900	9,1500	+3,41%	27,09K	aa.aa	21/08
CB Financial Services Inc	37,60	37,68	37,47	-0,05%	3,88K	aa.aa	21/08
Protara Therapeutics	3,850	3,950	3,810	-1,28%	238,44K	aa.aa	21/08
Biomerica	1,610	1,630	1,575	+1,58%	9,97K	aa.aa	21/08
ADMA Biologics Inc	9,8400	9,9500	9,6800	+0,82%	1,48M	aa.aa	21/08
Kyntra Bio	7,520	7,600	7,300	+2,73%	40,01K	aa.aa	21/08
Vivani Medical	1,380	1,440	1,365	-2,13%	104,74K	aa.aa	21/08
Ocugen	1,390	1,420	1,370	0,00%	2,45M	aa.aa	21/08
The Joint Corp	8,44	8,48	8,28	+2,30%	46,59K	aa.aa	21/08
Freshpet Inc	73,97	74,60	72,98	-0,22%	1,08M	aa.aa	21/08
Upland Software Inc	4,880	5,290	4,734	+4,27%	31,98K	aa.aa	21/08
Happen	18,42	18,48	18,15	+2,50%	732,79K	aa.aa	21/08
Inspired Entertainment	6,08	6,20	5,89	+3,05%	105,62K	aa.aa	21/08
James River Group	4,05	4,06	4,02	+0,50%	136,96K	aa.aa	21/08
Cytosorbents Crp	0,370	0,381	0,311	+18,96%	326,64K	aa.aa	21/08
Abeona Therapeutics	6,0900	6,1400	6,0100	+2,18%	894,8K	aa.aa	21/08
DBV Technologies	14,550	14,750	14,330	+2,18%	124,58K	aa.aa	21/08
Kimball Electronics	23,11	23,84	23,02	-1,95%	351,11K	aa.aa	21/08
Hello Group	5,75	5,81	5,70	+0,88%	509,47K	aa.aa	21/08
Xenon Pharmaceuticals	60,77	61,57	59,73	+1,74%	792,93K	aa.aa	21/08
Decoy Therapeutics	3,2000	3,4300	3,1700	-2,44%	15,21K	aa.aa	21/08
Cps Technologies	3,930	3,970	3,850	+2,88%	208,84K	aa.aa	21/08
Qorvo Inc	95,56	96,95	94,83	-0,78%	572,39K	aa.aa	21/08
First Northwest Bancorp	11,09	11,25	10,99	0,00%	15,65K	aa.aa	21/08
Anterix	93,25	93,89	86,02	+9,31%	330,5K	aa.aa	21/08
Ascendis Pharma AS	253,29	257,89	252,87	-0,60%	363,77K	aa.aa	21/08
Plains GP Holdings	26,84	27,17	26,80	+0,15%	2,37M	aa.aa	21/08
Rocket Pharma	3,51	3,61	3,48	+0,86%	939,78K	aa.aa	21/08
Summit Therapeutics PLC	13,160	13,530	12,570	+5,87%	7,07M	aa.aa	21/08
Check Cap Ltd	8,0400	8,2100	8,0300	+0,25%	4,42K	aa.aa	21/08
Tantech Holdings Ltd	0,3800	0,4065	0,3600	-0,78%	194,46K	aa.aa	21/08
LiqTech	0,575	0,590	0,540	+3,79%	51,94K	aa.aa	21/08
InspireMD	0,900	0,900	0,850	0,00%	84,01K	aa.aa	21/08
TherapeuticsMD	2,0600	2,0699	2,0400	0,00%	3,43K	aa.aa	21/08
Corbus Pharmaceuticals Holding	10,3800	10,4150	9,8950	+5,49%	604,02K	aa.aa	21/08
Zevra Therapeutics	11,870	12,010	11,750	-0,17%	704,11K	aa.aa	21/08
Kornit Digital Ltd	16,77	16,92	16,45	+2,01%	310,62K	aa.aa	21/08
SolarEdge Technologies Inc	30,83	31,95	30,06	-0,23%	2,38M	aa.aa	21/08
XBiotech Inc	2,28	2,32	2,26	-1,30%	11,04K	aa.aa	21/08
Uniti Group	9,97	10,15	9,86	-0,89%	1,16M	aa.aa	21/08
Viking Therapeutics Inc	33,890	34,980	33,470	-1,37%	1,5M	aa.aa	21/08
Collegium Pharmaceutical	27,11	27,68	26,96	-1,56%	704,93K	aa.aa	21/08
FTAI Aviation	209,70	211,20	202,63	+6,01%	904,26K	aa.aa	21/08
Scinai	3,220	3,580	2,850	+9,52%	428,39K	aa.aa	21/08
Lakefront Bio ADR	28,80	29,20	28,16	+1,87%	264,38K	aa.aa	21/08
Jaguar Health	0,8675	0,9279	0,8247	-0,69%	76,62K	aa.aa	21/08
Arcadia Biosciences	0,458	0,470	0,445	-1,08%	40,55K	aa.aa	21/08
One Group Hospitality	1,67	1,69	1,63	+1,83%	10,53K	aa.aa	21/08
Shopify Inc	149,25	149,46	145,09	+1,41%	5,32M	aa.aa	21/08
Baozun Inc	2,840	2,900	2,840	+1,43%	136,63K	aa.aa	21/08
FirstService	144,49	146,20	142,80	+0,72%	186,45K	aa.aa	21/08
Nextdecade	7,120	7,230	6,930	+1,71%	2,96M	aa.aa	21/08
Wingstop Inc	115,43	116,22	112,56	+1,58%	1,05M	aa.aa	21/08
Liberty Latin America	8,47	8,55	8,16	+3,67%	692,73K	aa.aa	21/08
Liberty Latin America C	8,39	8,45	8,19	+2,19%	998,44K	aa.aa	21/08
Alarm.com Holdings	57,51	57,90	56,71	+0,79%	350,91K	aa.aa	21/08
Appfolio Inc	224,40	224,44	214,94	+2,54%	362,09K	aa.aa	21/08
Cellectis	3,405	3,480	3,201	-1,87%	26,66K	aa.aa	21/08
Lantheus Holdings Inc	99,97	100,46	99,97	-0,27%	1,08M	aa.aa	21/08
Seres Therapeutics Inc	4,5600	4,6350	4,5000	-0,22%	45,42K	aa.aa	21/08
Palvella Therapeutics	142,040	146,920	138,540	-0,38%	161,87K	aa.aa	21/08
Aixcrypto Holdings	1,120	1,300	1,110	-4,68%	492,51K	aa.aa	21/08
Chaince Digital Holdings	3,590	3,800	3,355	+5,90%	187,76K	aa.aa	21/08
Natera Inc	332,03	332,98	320,41	+2,21%	1,22M	aa.aa	21/08
PayPal	61,55	62,68	61,46	-1,20%	11,48M	aa.aa	21/08
Aqua Metals Inc	2,810	2,910	2,701	+3,88%	32,73K	aa.aa	21/08
Kiora Pharmaceuticals	2,660	2,660	2,532	+1,53%	16,44K	aa.aa	21/08
Lumentum Holdings Inc	866,71	922,99	855,01	-1,43%	3,67M	aa.aa	21/08
Mastercraft Boat	25,46	25,97	25,10	+0,55%	175,97K	aa.aa	21/08
Immunitybio Inc	7,79	7,95	7,60	-0,64%	7,62M	aa.aa	21/08
Indaptus	1,290	1,580	1,180	-6,52%	1,14M	aa.aa	21/08
Ollie's Bargain Outlet	76,07	76,57	74,08	+1,77%	1,36M	aa.aa	21/08
Rapid7 Inc	11,85	11,90	11,35	0,00%	1,56M	aa.aa	21/08
Sunrun Inc	9,16	9,50	9,09	-2,14%	8,19M	aa.aa	21/08
vTv Therapeutics Inc	33,255	33,850	32,780	+0,53%	26,67K	aa.aa	21/08
Xcel Brands Inc	0,869	0,870	0,720	+13,30%	84,99K	aa.aa	21/08
Presurance Holdings	7,800	7,950	7,010	+7,59%	10,36K	aa.aa	21/08
Usio	2,810	2,890	2,700	+5,64%	403,86K	aa.aa	21/08
PDS Biotech	0,219	0,236	0,208	+4,79%	2,93M	aa.aa	21/08
Novocure Ltd	17,10	17,83	17,01	-3,77%	1,4M	aa.aa	21/08
Regenxbio Inc	10,72	11,16	10,49	-3,07%	1,01M	aa.aa	21/08
Surgery Partners Inc	14,52	14,55	13,79	+4,16%	3,88M	aa.aa	21/08
Zillow Group Inc	36,78	37,34	36,20	+0,57%	907,75K	aa.aa	21/08
Aclaris Therapeutics Inc	6,410	6,500	6,290	+1,26%	2,21M	aa.aa	21/08
CytomX Therapeutics Inc	3,280	3,415	3,270	-0,30%	2,89M	aa.aa	21/08
WillScot A	22,14	22,44	21,76	+0,64%	9,13M	aa.aa	21/08
Target Hospitality	17,850	17,930	17,230	+1,25%	1,09M	aa.aa	21/08
First Guaranty Bancshares Inc	8,77	9,20	8,76	-3,63%	9,46K	aa.aa	21/08
Purple Innovation	5,530	5,800	5,500	-0,90%	10,65K	aa.aa	21/08
Kura Oncology Inc	11,89	12,25	11,67	+1,54%	2,03M	aa.aa	21/08
LivaNova PLC	78,74	79,56	77,94	+0,68%	440,21K	aa.aa	21/08
CPI Card	28,04	28,31	27,28	+1,93%	121,41K	aa.aa	21/08
Pyxis Tankers Inc	5,3700	5,5000	5,2000	+4,07%	48,74K	aa.aa	21/08
BV Financial	21,42	21,74	21,31	-0,97%	17,77K	aa.aa	21/08
Lunai Bioworks	2,155	2,280	2,150	-2,05%	26,53K	aa.aa	21/08
Farmers & Merchants Bancorp	34,05	34,27	33,25	+0,92%	107,74K	aa.aa	21/08
FVCBankcorp	18,58	18,78	18,48	+0,27%	129,66K	aa.aa	21/08
Authid	0,4700	0,5600	0,4608	-3,57%	336,77K	aa.aa	21/08
Abits	1,3500	1,5599	1,2063	+11,57%	350,08K	aa.aa	21/08
Match Group	40,87	40,95	39,75	+1,29%	2,19M	aa.aa	21/08
Axsome Therapeutics Inc	207,77	210,87	206,50	-0,12%	734,95K	aa.aa	21/08
Avalo Therapeutics	19,830	20,190	19,580	+0,05%	569,83K	aa.aa	21/08
Duluth Holdings Inc	3,810	3,850	3,700	-0,78%	46,7K	aa.aa	21/08
Purple Biotech ADR	1,570	1,590	1,530	-0,63%	6,46K	aa.aa	21/08
Voyager Therapeutics Inc	3,390	3,435	3,300	+2,11%	424,44K	aa.aa	21/08
Wave Life Sciences Ltd	5,290	5,480	5,265	+0,76%	2,72M	aa.aa	21/08
PowerCompute	1,350	1,380	1,260	+0,75%	889,35K	aa.aa	21/08
Biodexa Pharmaceuticals DRC	1,270	1,320	1,215	+0,79%	56,09K	aa.aa	21/08
Cenntro Electric Group	4,0000	4,0000	3,7200	+8,99%	22,88K	aa.aa	21/08
RMR Group Inc	20,00	20,04	19,68	+0,96%	146,12K	aa.aa	21/08
Atlassian Corp Plc	171,81	176,00	168,01	-1,77%	3,28M	aa.aa	21/08
GD Culture	1,560	3,590	1,300	-37,35%	11,03M	aa.aa	21/08
Senseonics Holdings Inc	9,710	9,735	9,060	+10,09%	1,28M	aa.aa	21/08
Insight Molecular Diagnostics	4,340	4,455	4,310	+0,93%	38,69K	aa.aa	21/08
Global Self Storage	5,550	5,600	5,260	0,00%	44,9K	aa.aa	21/08
BeOne Medicines DRC	374,47	379,48	374,37	+1,44%	252,6K	aa.aa	21/08
Corvus Pharmaceuticals	14,460	14,759	14,380	+0,91%	473,79K	aa.aa	21/08
Editas Medicine	3,11	3,25	2,95	+5,78%	2,12M	aa.aa	21/08
HUTCHMED DRC	12,63	12,70	12,55	+0,56%	64,4K	aa.aa	21/08
Nano Dimension	1,540	1,560	1,520	+1,32%	1,5M	aa.aa	21/08
Syndax Pharmaceuticals	19,65	20,28	19,25	-0,51%	1,7M	aa.aa	21/08
Spyre Therapeutics	106,490	110,000	105,710	-1,21%	1,01M	aa.aa	21/08
Bone Biologics	0,6262	0,6283	0,5900	+3,50%	83,38K	aa.aa	21/08
Focus Universal	8,7100	9,1300	8,3000	-0,80%	53,79K	aa.aa	21/08
Atlanta Braves Holdings	56,67	57,27	56,05	-0,54%	121,19K	aa.aa	21/08
Atlanta Braves Holdings C	51,93	53,51	51,78	-1,98%	592,13K	aa.aa	21/08
Interlink Electronics	5,075	5,100	5,000	+0,63%	7,98K	aa.aa	21/08
Datasea	0,710	0,737	0,706	-3,66%	17,42K	aa.aa	21/08
OUTLOOK THERAPEUTICS	0,647	0,706	0,640	-4,29%	11,5M	aa.aa	21/08
Red Rock Resorts	61,09	61,83	60,51	0,00%	496,51K	aa.aa	21/08
Intellia Therapeutics Inc	12,84	13,13	12,65	+3,22%	3,35M	aa.aa	21/08
Midland States Banc	32,85	33,45	32,21	+0,98%	256,76K	aa.aa	21/08
Moleculin Biotech	0,593	0,630	0,560	+0,34%	294,18K	aa.aa	21/08
Sensus Health	3,340	3,343	3,130	+3,41%	24,63K	aa.aa	21/08
Cartesian Therapeutics	10,040	10,690	10,000	-1,86%	163,91K	aa.aa	21/08
MetaVia	1,4600	1,4950	1,4500	+1,39%	42,61K	aa.aa	21/08
Pulse Biosciences	50,42	50,71	47,47	+5,37%	453,13K	aa.aa	21/08
Tactile Systems	23,82	23,94	23,15	+1,66%	356,5K	aa.aa	21/08
Aptevo Therapeutics	2,6800	2,8500	2,5801	-2,90%	55,3K	aa.aa	21/08
My Size	2,5100	2,6000	2,4400	+3,72%	47,94K	aa.aa	21/08
Impinj	165,54	166,49	158,79	+3,64%	406,5K	aa.aa	21/08
VistaGen Therapeutics	0,244	0,254	0,237	+1,24%	990,78K	aa.aa	21/08
Atomera	4,78	4,92	4,66	-0,21%	334,54K	aa.aa	21/08
First Hawaiian	26,32	26,84	26,32	-1,09%	1,77M	aa.aa	21/08
PAVmed	5,175	5,400	5,090	-0,10%	6,11K	aa.aa	21/08
GridAI Tech	3,5690	4,0000	3,3400	-4,83%	158,9K	aa.aa	21/08
Medpace Holdings	620,75	629,69	600,01	+1,32%	225,88K	aa.aa	21/08
Protagonist Therapeutics	154,32	154,95	150,82	+2,41%	402,54K	aa.aa	21/08
Airgain	5,38	5,59	5,32	+0,94%	79,71K	aa.aa	21/08
Advantage Solutions	34,380	34,920	33,700	-0,29%	55,05K	aa.aa	21/08
The Trade Desk	13,18	13,37	13,14	-1,05%	13,19M	aa.aa	21/08
AC Immune	2,900	2,945	2,650	+9,85%	442,01K	aa.aa	21/08
Fluent	4,125	4,200	4,040	+0,12%	110,57K	aa.aa	21/08
Nutanix	67,64	68,00	65,93	+1,97%	3,14M	aa.aa	21/08
Fulgent Genetics	19,90	20,04	19,57	-0,10%	323,97K	aa.aa	21/08
Everspin Tech	17,110	17,380	16,404	+0,82%	893,89K	aa.aa	21/08
Mammoth Energy Services	3,060	3,290	3,025	-5,26%	210,4K	aa.aa	21/08
Citius Pharma	0,600	0,613	0,600	0,00%	160,69K	aa.aa	21/08
Crispr Therapeutics	59,50	62,54	58,89	+2,37%	2,45M	aa.aa	21/08
iRhythm Tech	128,52	129,66	125,73	+0,42%	451,63K	aa.aa	21/08
Blackline	31,83	32,06	31,22	-0,28%	1,02M	aa.aa	21/08
GDS Holdings	32,85	33,85	32,47	0,00%	1,14M	aa.aa	21/08
Smart Sand	4,850	4,940	4,760	0,00%	150,85K	aa.aa	21/08
Phunware	2,08	2,14	2,06	+0,48%	44,81K	aa.aa	21/08
SenesTech	1,2600	1,2800	1,2100	-1,56%	25,63K	aa.aa	21/08
Marker Therapeutics	1,390	1,440	1,250	+13,93%	99,38K	aa.aa	21/08
Ichor Holdings	60,20	60,80	57,38	+2,26%	553,74K	aa.aa	21/08
Priority Tech	5,610	5,680	5,430	+0,36%	420,25K	aa.aa	21/08
Polar Power	1,5000	1,5350	1,4200	+2,04%	256,66K	aa.aa	21/08
Trivago	5,410	5,500	4,995	+10,63%	219,78K	aa.aa	21/08
Conduent	1,610	1,610	1,530	+3,87%	821,39K	aa.aa	21/08
Yatra Online	0,970	0,984	0,912	-1,02%	55,42K	aa.aa	21/08
AIOS Tech	13,220	14,100	13,220	-1,49%	7,93K	aa.aa	21/08
VivoPower	4,360	4,380	4,176	+3,56%	286,36K	aa.aa	21/08
Organogenesis	1,800	1,870	1,780	-2,17%	563,53K	aa.aa	21/08
AquaBounty Tech	1,310	1,340	1,270	0,00%	46,45K	aa.aa	21/08
AnaptysBio	57,74	58,78	56,62	+1,85%	318,37K	aa.aa	21/08
Varex Imaging	18,51	18,53	18,47	+0,11%	953,8K	aa.aa	21/08
Laureate Education	37,46	37,74	37,02	-0,27%	987,99K	aa.aa	21/08
Cypherpunk Tech	1,4200	1,4500	1,1850	+19,33%	18,98M	aa.aa	21/08
Ramaco Resources	11,900	11,960	11,295	+6,73%	1,55M	aa.aa	21/08
Aytu BioPharma	2,370	2,400	2,221	+3,95%	52,35K	aa.aa	21/08
Hamilton Lane	105,35	106,40	104,21	+1,24%	446,05K	aa.aa	21/08
BeyondSpring	0,720	0,745	0,700	0,00%	59,43K	aa.aa	21/08
NI Holdings	15,29	15,37	15,06	0,00%	14,37K	aa.aa	21/08
International Money Express	14,12	14,23	13,99	+0,50%	528,8K	aa.aa	21/08
Verra Mobility	4,56	4,68	4,50	-2,15%	2,7M	aa.aa	21/08
Okta	135,14	137,11	131,69	+0,73%	2,87M	aa.aa	21/08
Forte Biosciences Inc	76,9200	76,9500	76,8900	+0,04%	2,01M	aa.aa	21/08
Zymeworks	28,67	28,74	26,77	+7,90%	836,38K	aa.aa	21/08
NCS Multistage	49,83	50,00	49,83	-0,54%	1,4K	aa.aa	21/08
Ovid Therapeutics	2,800	2,830	2,710	+2,19%	1,33M	aa.aa	21/08
UroGen Pharma	46,86	47,28	45,60	+0,13%	755,58K	aa.aa	21/08
Veritone	0,859	0,885	0,803	+1,78%	6,69M	aa.aa	21/08
argenx ADR	1.039,78	1.058,69	1.029,46	+0,16%	377,3K	aa.aa	21/08
National Energy Services	33,03	33,35	32,05	+0,95%	1,8M	aa.aa	21/08
Appian	38,30	38,46	36,94	+2,74%	520,25K	aa.aa	21/08
Penguin Solutions	52,62	52,70	50,18	+2,89%	1,05M	aa.aa	21/08
SoundThinking	6,17	6,20	5,96	+0,33%	205,85K	aa.aa	21/08
Immuron	1,120	1,175	1,110	-5,08%	7,95K	aa.aa	21/08
Foresight Autonomous	1,220	1,249	1,130	+6,09%	122,88K	aa.aa	21/08
Rein Therapeutics	0,8180	0,8550	0,7706	+3,07%	583,53K	aa.aa	21/08
Esquire Financial	115,31	116,36	112,42	+1,65%	103,25K	aa.aa	21/08
Olenox Industries	2,090	2,190	1,950	-0,48%	2,48M	aa.aa	21/08
ENDRA Life Sciences	4,490	4,700	4,190	-2,07%	27,44K	aa.aa	21/08
Kala Pharma	0,820	0,984	0,800	-2,38%	100,82K	aa.aa	21/08
RBB Bancorp	26,64	26,72	26,36	+0,19%	90,86K	aa.aa	21/08
Brighthouse Financial	52,27	53,50	52,09	-1,79%	1M	aa.aa	21/08
Princeton Bancorp	42,50	42,84	42,12	+0,12%	18,16K	aa.aa	21/08
Freight Tech	1,640	1,690	1,540	0,00%	86,34K	aa.aa	21/08
Beeline Holdings	1,020	1,025	0,991	+0,99%	185,18K	aa.aa	21/08
Integrated Media Tech	0,510	0,510	0,460	+3,03%	9,65K	aa.aa	21/08
Concrete Pumping A	9,320	9,320	8,890	+3,79%	150,21K	aa.aa	21/08
Mustang Bio	0,579	0,579	0,570	+1,05%	6,46K	aa.aa	21/08
ZK International	1,110	1,151	1,050	+9,90%	35,54K	aa.aa	21/08
Whitehawk Therapeutics	4,7300	4,9400	4,6400	-2,07%	226,21K	aa.aa	21/08
Rekor Systems	0,608	0,620	0,590	+3,58%	1,33M	aa.aa	21/08
Hf Foods	1,830	1,845	1,785	-0,54%	75,17K	aa.aa	21/08
Fennec Pharma	11,290	11,650	11,220	-0,53%	210,74K	aa.aa	21/08
Celcuity	93,53	95,46	90,51	+3,27%	889,3K	aa.aa	21/08
Krystal Biotech	346,58	348,03	335,72	+2,84%	407,81K	aa.aa	21/08
Zai Lab	26,01	26,29	25,72	-0,04%	1M	aa.aa	21/08
NuCana	1,520	1,550	1,500	-0,65%	18,57K	aa.aa	21/08
Roku	157,49	158,69	156,99	+0,24%	1,34M	aa.aa	21/08
TDH Holdings	1,210	1,240	1,190	-2,42%	10,02K	aa.aa	21/08
Rhythm Pharma	110,00	112,59	106,58	+0,99%	523,14K	aa.aa	21/08
Beyond Air	5,040	5,310	4,880	-2,33%	23,91K	aa.aa	21/08
Ponce Financial	20,42	20,55	20,09	+0,54%	163,88K	aa.aa	21/08
Orthopediatrics	25,65	26,23	25,23	-2,21%	364,62K	aa.aa	21/08
CarGurus	36,85	37,15	36,40	-0,11%	664,06K	aa.aa	21/08
Fidelity D&D	53,63	54,42	53,63	-1,29%	5,54K	aa.aa	21/08
Rimini Street	5,250	5,270	5,100	+2,94%	451,36K	aa.aa	21/08
LiveOne	3,970	3,990	3,700	+5,87%	53,23K	aa.aa	21/08
MongoDB	430,83	431,93	415,01	+2,49%	918,57K	aa.aa	21/08
RideNow	5,97	6,16	5,85	0,00%	68,68K	aa.aa	21/08
Akso Health DRC	0,9297	0,9900	0,9054	-8,85%	11,14K	aa.aa	21/08
Merchants Bancorp	54,69	54,81	53,95	+1,03%	212,57K	aa.aa	21/08
National Vision	17,88	18,54	17,70	-2,77%	2,3M	aa.aa	21/08
Forum Markets,	5,480	6,060	5,380	-6,32%	150,74K	aa.aa	21/08
Metalpha Tech Holding	0,7888	0,8500	0,7310	+5,88%	112,49K	aa.aa	21/08
Allied Esports Entertainment	3,150	3,200	3,010	+0,32%	87,39K	aa.aa	21/08
Spero Therapeutics	1,220	1,246	1,210	+0,83%	359,14K	aa.aa	21/08
Funko	6,50	6,59	6,29	+4,50%	810,19K	aa.aa	21/08
Collplant ADR	0,31	0,32	0,30	-3,15%	30,87K	aa.aa	21/08
Alarum	1,6900	1,7200	1,6800	+0,60%	42,15K	aa.aa	21/08
Acm Research	79,41	80,20	76,10	+1,13%	546,94K	aa.aa	21/08
ENvue Medical	0,3906	0,4149	0,3906	-2,79%	50,81K	aa.aa	21/08
InflaRx	2,100	2,120	2,025	+3,96%	419,9K	aa.aa	21/08
Bandwidth	47,52	49,19	45,62	-1,31%	740,64K	aa.aa	21/08
Meridian Bank	19,89	20,00	19,48	+1,53%	468,07K	aa.aa	21/08
Kaixin Auto	5,390	5,600	5,225	+0,19%	192,27K	aa.aa	21/08
X4 Pharmaceuticals	4,040	4,175	4,005	+0,25%	1,22M	aa.aa	21/08
Stitch Fix	3,340	3,390	3,290	0,00%	1,45M	aa.aa	21/08
Enveric Biosciences	1,430	1,440	1,380	+2,88%	89,15K	aa.aa	21/08
OneSpaWorld	26,68	26,72	26,10	+2,30%	625,65K	aa.aa	21/08
ReTo Eco-Solutions	1,5800	1,8400	1,4900	-2,47%	200,99K	aa.aa	21/08
Aurora Cannabis	3,940	3,960	3,810	+3,41%	1,37M	aa.aa	21/08
Quanterix	2,99	3,11	2,99	-4,17%	323,25K	aa.aa	21/08
Denali Therapeutics	24,92	25,37	24,60	-0,12%	680,99K	aa.aa	21/08
Boxlight A	5,660	5,910	5,050	-5,19%	137,75K	aa.aa	21/08
NRX Pharmaceuticals	3,560	3,600	3,440	+1,42%	615,3K	aa.aa	21/08
MVB Financial	30,50	30,81	30,02	+1,53%	114,51K	aa.aa	21/08
Astrana Health	39,35	39,44	38,43	+1,57%	395,14K	aa.aa	21/08
Adial Pharma	6,215	6,410	5,740	+5,34%	81,99K	aa.aa	21/08
Newmark Group	16,21	16,26	15,87	+1,44%	1,07M	aa.aa	21/08
Cue Biopharma	23,980	26,000	23,235	-2,56%	177,75K	aa.aa	21/08
Amber International Holding DRC	0,976	1,050	0,951	-0,91%	51,47K	aa.aa	21/08
Lexinfintech	1,330	1,365	1,320	-0,75%	1,39M	aa.aa	21/08
Dogness A	1,0500	1,1000	1,0400	-1,87%	50,47K	aa.aa	21/08
Dolphin Entertainment	1,100	1,120	1,100	-2,66%	1,5K	aa.aa	21/08
HIVE Digital Tech	3,0300	3,3099	2,9500	-3,19%	38,39M	aa.aa	21/08
Canopy Growth	1,05	1,08	1,05	0,00%	5,42M	aa.aa	21/08
Lexaria Bioscience	10,915	11,530	10,800	-3,15%	8,92K	aa.aa	21/08
Industrial Logistics Properties	8,300	8,480	8,180	-0,48%	252,81K	aa.aa	21/08
Ensysce Biosciences	0,3733	0,3745	0,3624	-1,19%	778,16K	aa.aa	21/08
Hyperion DeFi	3,180	3,570	3,130	+1,27%	833,43K	aa.aa	21/08
Yarrow	36,425	38,380	35,500	-4,65%	25,98K	aa.aa	21/08
Entera Bio	3,230	3,340	3,140	+0,31%	441,3K	aa.aa	21/08
Adicet Bio	9,190	9,630	9,100	-2,03%	80,5K	aa.aa	21/08
Solid Biosciences	9,300	9,665	9,230	+2,20%	790,37K	aa.aa	21/08
Sol Gel Tech	77,7300	81,9200	77,1700	-0,97%	33,32K	aa.aa	21/08
One Stop Systems	11,400	11,760	11,110	0,00%	767,8K	aa.aa	21/08
Victory Capital	115,63	116,20	113,14	+2,26%	465,23K	aa.aa	21/08
Cardlytics	4,30	4,40	4,26	0,00%	9,94K	aa.aa	21/08
Evolus	8,39	8,48	8,24	+0,48%	582,72K	aa.aa	21/08
Viemed Healthcare	8,850	8,905	8,510	+3,27%	1,07M	aa.aa	21/08
Bioceres Crop	0,44	0,48	0,42	-2,22%	824,98K	aa.aa	21/08
Adapthealth	5,63	5,64	5,36	+4,45%	1,92M	aa.aa	21/08
Farmmi	0,09680	0,10000	0,09530	-4,25%	2,09M	aa.aa	21/08
Genprex	3,950	4,289	3,860	0,00%	96,47K	aa.aa	21/08
American Bitcoin	7,930	8,960	7,660	-6,38%	3,7M	aa.aa	21/08
Cronos	3,310	3,320	3,220	+2,80%	1,31M	aa.aa	21/08
BioXcel Therapeutics	0,804	0,859	0,792	+0,63%	1,24M	aa.aa	21/08
Zscaler	181,75	182,01	172,45	+3,89%	1,69M	aa.aa	21/08
Bridgewater Bancshares	21,63	21,77	21,36	+0,37%	187,99K	aa.aa	21/08
Dropbox	34,47	34,56	33,57	+1,38%	2,04M	aa.aa	21/08
Hycroft Mining Holding Corporation	27,070	27,602	26,050	+3,56%	2,75M	aa.aa	21/08
Senmiao Tech	1,4600	1,5700	1,3200	+8,15%	87,13K	aa.aa	21/08
Bit Digital	1,530	1,735	1,470	-4,08%	59,54M	aa.aa	21/08
Q32 Bio	15,970	16,290	15,720	+0,69%	341,53K	aa.aa	21/08
Cogent Biosciences	36,730	37,220	35,400	+4,02%	2,52M	aa.aa	21/08
Ton Strategy	3,0600	3,1700	2,8900	+7,75%	334,7K	aa.aa	21/08
Bilibili	17,06	17,26	16,92	+2,40%	2,91M	aa.aa	21/08
IBEX	36,56	36,97	35,98	+1,19%	82,95K	aa.aa	21/08
iQIYI	1,055	1,075	1,045	+2,43%	3,45M	aa.aa	21/08
Red Violet	71,17	71,17	68,79	+0,91%	149,38K	aa.aa	21/08
OP Bancorp	15,300	15,741	15,220	-0,78%	89,5K	aa.aa	21/08
nLIGHT	47,39	49,58	45,72	+0,42%	1,09M	aa.aa	21/08
Goosehead Insurance	72,52	72,97	70,26	+2,57%	317,23K	aa.aa	21/08
Construction Partners	112,17	114,82	111,20	-0,90%	388,85K	aa.aa	21/08
Business First	31,15	31,58	31,00	-0,22%	305,62K	aa.aa	21/08
BayCom	30,00	30,25	29,68	-0,23%	72,52K	aa.aa	21/08
Big Digital Energy	7,440	7,970	7,230	+3,05%	86,28K	aa.aa	21/08
International General Insurance	26,630	26,880	26,180	+1,22%	72,5K	aa.aa	21/08
Solana Co	2,100	2,110	1,890	+12,90%	783,84K	aa.aa	21/08
DocuSign	62,00	62,65	60,79	-0,45%	1,79M	aa.aa	21/08
AGM A	1,060	1,100	1,050	0,00%	32,44K	aa.aa	21/08
Lovesac	16,07	16,48	15,91	-1,23%	150,92K	aa.aa	21/08
Mereo BioPharma ADR	0,290	0,306	0,290	-1,02%	714,7K	aa.aa	21/08
Orion Digital	0,901	0,958	0,892	+2,39%	33,99K	aa.aa	21/08
Columbia Financial	11,79	11,87	11,66	+0,26%	2,96M	aa.aa	21/08
Kiniksa Pharma	79,03	79,93	78,01	+0,71%	270,12K	aa.aa	21/08
Scholar Rock	56,50	57,10	54,98	+2,26%	1,16M	aa.aa	21/08
Jerash	5,490	5,570	5,450	-0,36%	49,96K	aa.aa	21/08
CLPS	1,010	1,030	0,960	-4,72%	32,42K	aa.aa	21/08
MeiraGTx	14,34	14,85	14,10	-1,38%	635,48K	aa.aa	21/08
enVVeno Medical	10,290	11,150	10,130	-0,96%	21,2K	aa.aa	21/08
Agnt Inc	4,57	4,64	4,43	+0,88%	1,3M	aa.aa	21/08
Hut 8	80,860	94,220	77,350	-8,79%	9,59M	aa.aa	21/08
Uxin	1,200	1,210	1,120	+4,35%	99,48K	aa.aa	21/08
Verrica Pharmaceuticals	4,82	4,99	4,64	-0,82%	78,82K	aa.aa	21/08
Dianthus Therapeutics	111,10	112,72	108,95	+1,45%	730,87K	aa.aa	21/08
Xeris Pharmaceuticals	8,700	8,810	8,535	+1,16%	1,56M	aa.aa	21/08
Tectonic Therapeutic	37,630	38,230	36,375	+4,38%	188,56K	aa.aa	21/08
EuroDry	46,85	46,85	43,50	+7,87%	136,9K	aa.aa	21/08
Electrocore	10,5200	10,9500	10,0000	+3,04%	59,94K	aa.aa	21/08
Neuronetics	3,000	3,150	2,990	-2,91%	1,03M	aa.aa	21/08
EverQuote A	25,24	25,49	24,53	+1,32%	456,06K	aa.aa	21/08
Hirequest	17,14	17,25	16,63	+0,59%	45,38K	aa.aa	21/08
Autolus Therapeutics	2,410	2,510	2,400	-2,03%	2,41M	aa.aa	21/08
i3 Verticals	16,68	16,92	16,18	+0,18%	288,24K	aa.aa	21/08
Domo	3,80	3,82	3,74	+0,80%	477,4K	aa.aa	21/08
Coastal Financial	46,28	47,62	45,24	+0,37%	135,34K	aa.aa	21/08
First Western Financial	31,00	31,19	30,55	+0,03%	41,15K	aa.aa	21/08
Wrap Tech	1,520	1,630	1,510	-1,94%	466,09K	aa.aa	21/08
Tilray	4,840	4,940	4,710	+3,64%	4,31M	aa.aa	21/08
Establishment Labs	72,67	73,49	71,01	+1,61%	588,68K	aa.aa	21/08
Replimune	14,77	14,98	13,81	+5,12%	2,97M	aa.aa	21/08
Aquestive Therapeutics	4,660	4,720	4,520	+3,67%	2,02M	aa.aa	21/08
Liquidia Technologies	68,620	71,126	68,050	-3,42%	1,7M	aa.aa	21/08
Tenable	34,38	34,45	32,51	+0,79%	2,32M	aa.aa	21/08
Opera	18,96	19,21	18,45	+3,66%	420,2K	aa.aa	21/08
Crinetics Pharma	84,69	84,77	84,69	0,00%	2,02M	aa.aa	21/08
Sonos	15,83	16,18	15,63	-1,37%	900,31K	aa.aa	21/08
Aurora Mobile	5,910	5,910	5,735	-2,80%	1,09K	aa.aa	21/08
Repay Holdings	4,01	4,01	3,85	+3,89%	290,8K	aa.aa	21/08
PDD Holdings DRC	88,38	90,14	87,81	-1,27%	6,9M	aa.aa	21/08
Republic Airways Holdings	18,750	19,160	18,580	+1,02%	94,57K	aa.aa	21/08
J Friends Holdings DRC	0,9200	0,9401	0,9200	-1,71%	2,48K	aa.aa	21/08
Largo	0,744	0,785	0,700	+15,89%	2,21M	aa.aa	21/08
Datavault AI	0,319	0,325	0,305	+1,27%	29,28M	aa.aa	21/08
Amalgamated Bank	48,76	49,43	48,35	-0,25%	309,63K	aa.aa	21/08
PCB Bancorp	27,76	28,56	27,43	+0,62%	118,43K	aa.aa	21/08
Greenland Acquisition	0,920	0,980	0,869	-4,47%	191,51K	aa.aa	21/08
Quantum BioPharma	3,4400	3,5800	3,3500	0,00%	137,94K	aa.aa	21/08
GreenPro	12,0100	13,4052	12,0001	-12,34%	2,03K	aa.aa	21/08
Sports Entertainment Gaming Global	2,5000	2,6300	2,3900	-3,10%	54,21K	aa.aa	21/08
KLX Energy	1,57	1,67	1,57	-3,68%	76,77K	aa.aa	21/08
Frontdoor	82,59	82,95	80,99	+0,79%	684,01K	aa.aa	21/08
BRP Inc	68,04	68,44	67,37	+1,87%	148,09K	aa.aa	21/08
Cheer Holding	1,9300	2,0499	1,8600	+5,46%	96,2K	aa.aa	21/08
111 Inc	3,570	3,800	3,430	+3,78%	5,71K	aa.aa	21/08
Bank7	51,83	52,14	51,16	+0,14%	35,49K	aa.aa	21/08
Viomi Technology	0,7631	0,7966	0,7150	+9,01%	123,09K	aa.aa	21/08
Sutro Biopharma	21,040	21,860	20,835	-0,57%	194,68K	aa.aa	21/08
Arvinas	9,37	9,39	9,00	+3,77%	951,75K	aa.aa	21/08
Capital Bancorp	36,53	36,95	36,17	-0,35%	72,58K	aa.aa	21/08
Kodiak Sciences	38,330	40,900	37,990	-3,79%	509,12K	aa.aa	21/08
Guardant Health	170,69	170,85	165,01	+1,67%	1,92M	aa.aa	21/08
Upwork	8,61	8,79	8,57	-0,58%	1,77M	aa.aa	21/08
Niu Tech	1,950	2,020	1,945	-2,50%	216,9K	aa.aa	21/08
OrganiGram Holdings Inc	1,2500	1,2650	1,2000	+4,17%	522,49K	aa.aa	21/08
Allogene Therapeutics	2,090	2,150	2,060	-0,48%	4,37M	aa.aa	21/08
StoneCo	9,36	9,49	9,19	+2,18%	3,9M	aa.aa	21/08
Twist Bioscience	145,59	145,93	135,05	+6,79%	1,8M	aa.aa	21/08
Equillium	2,310	2,464	2,240	+1,76%	557,35K	aa.aa	21/08
Si-Bone	19,96	20,05	19,27	+2,46%	1,29M	aa.aa	21/08
Grid Dynamics	8,00	8,24	7,82	+1,14%	1,2M	aa.aa	21/08
Garrett Motion	26,620	27,060	26,167	+0,83%	3,13M	aa.aa	21/08
Eton Pharmaceuticals	63,470	64,000	59,760	+5,94%	640,79K	aa.aa	21/08
Bionano Genomics	1,2000	1,2600	1,1800	-0,83%	193,21K	aa.aa	21/08
Streamex	0,833	0,880	0,780	+0,73%	1,14M	aa.aa	21/08
Context Therapeutics	0,500	0,547	0,500	-3,85%	1,75M	aa.aa	21/08
Propanc Biopharma	1,08000	1,12000	1,05000	-1,82%	25,22K	aa.aa	21/08
GrowGeneration	1,720	1,810	1,710	-3,37%	284,23K	aa.aa	21/08
Bank First National	152,76	155,20	151,41	+0,29%	79,28K	aa.aa	21/08
Tiziana Life Sciences	1,140	1,170	1,090	+1,79%	832,75K	aa.aa	21/08
Qfin Holdings DRC	11,58	11,70	11,44	+1,14%	1,44M	aa.aa	21/08
BTC Digital	1,1400	1,5300	1,1200	-22,45%	17,08M	aa.aa	21/08
Change Agents	0,1695	0,1802	0,1410	-3,20%	222,45K	aa.aa	21/08
Token Cat DRC	2,0700	2,2500	2,0700	-3,72%	44,87K	aa.aa	21/08
Legacy Housing	28,63	29,50	28,31	+0,25%	76,03K	aa.aa	21/08
New Fortress Energy	0,28	0,30	0,27	-6,67%	2,58M	aa.aa	21/08
Moderna	145,13	159,47	132,42	+8,86%	87,32M	aa.aa	21/08
GCM Grosvenor	13,73	13,81	13,60	+1,93%	800,45K	aa.aa	21/08
DiaMedica Therapeutics	6,520	6,730	6,500	0,00%	77,58K	aa.aa	21/08
Skye Bioscience	0,2800	0,2840	0,2550	-0,14%	974,58K	aa.aa	21/08
Medalist Diversified	11,8000	11,8000	11,8000	0,00%	63	aa.aa	21/08
Aptorum A	8,580	9,010	7,750	+4,63%	30,46K	aa.aa	21/08
Jiayin	2,430	2,500	2,321	+2,97%	15,64K	aa.aa	21/08
Gossamer Bio	0,155	0,170	0,145	-1,90%	131,36M	aa.aa	21/08
Cibus	1,70	1,78	1,69	0,00%	102,59K	aa.aa	21/08
China SXT Pharma	4,1000	4,2600	3,8200	+12,95%	3M	aa.aa	21/08
MMTEC	3,2300	3,3700	2,9600	+5,90%	30,7K	aa.aa	21/08
Rhinebeck	12,70	12,71	12,62	+0,08%	93,35K	aa.aa	21/08
Alector	2,36	2,37	2,20	+4,42%	728,09K	aa.aa	21/08
INmune Bio	2,32	2,34	2,19	+7,41%	520,14K	aa.aa	21/08
Scienjoy Holding	0,962	0,999	0,870	+2,67%	13,55K	aa.aa	21/08
AerSale	5,56	5,65	5,53	+0,18%	343,48K	aa.aa	21/08
Cardiol Therapeutics	1,8600	1,9319	1,8550	-1,33%	753,35K	aa.aa	21/08
High Tide	2,450	2,485	2,430	0,00%	635,24K	aa.aa	21/08
Chemomab Therapeutics DRC	2,1600	2,2000	2,0400	+4,35%	114,19K	aa.aa	21/08
CleanSpark	11,98	13,34	11,73	-4,92%	28,23M	aa.aa	21/08
Castor Maritime	2,470	2,480	2,270	+8,81%	134,45K	aa.aa	21/08
Rocket One	0,7454	0,7550	0,7300	-1,09%	534,46K	aa.aa	21/08
American Resources	2,680	2,720	2,580	+4,28%	1,76M	aa.aa	21/08
Super League Enterpris	4,030	4,436	3,990	-6,93%	342,08K	aa.aa	21/08
Village Farms	2,7200	2,7200	2,5700	+5,84%	1,08M	aa.aa	21/08
Amplitech	3,460	3,560	3,411	+0,58%	1,57M	aa.aa	21/08
Artelo Biosciences	0,6920	0,7300	0,6803	-2,86%	108,89K	aa.aa	21/08
Avidbank	32,08	32,83	32,02	-0,22%	47,66K	aa.aa	21/08
Bank Southern California	21,36	21,51	21,17	+0,75%	182,28K	aa.aa	21/08
Futu	123,64	124,48	114,36	+9,68%	3,47M	aa.aa	21/08
LYFT	17,47	17,66	17,17	+0,40%	8,61M	aa.aa	21/08
BioRestorative Therapies	0,215	0,223	0,214	-2,27%	76,19K	aa.aa	21/08
Biostem Tech	3,5400	3,8000	3,5000	-3,80%	63,39K	aa.aa	21/08
Capstone Holding	0,189	0,194	0,183	-0,53%	256,29K	aa.aa	21/08
Bioharvest Sciences	2,0550	2,1681	2,0303	+0,74%	9,2K	aa.aa	21/08
Fox Corp A	68,54	69,58	68,05	+0,85%	5,73M	aa.aa	21/08
Fox Corp B	61,05	61,67	60,47	+0,99%	564,51K	aa.aa	21/08
Microvast Holdings	0,8047	0,8391	0,7926	+2,67%	4,67M	aa.aa	21/08
Up Fintech	5,330	5,375	5,140	+5,13%	3,72M	aa.aa	21/08
Data Storage	3,052	3,150	3,020	+1,06%	11,01K	aa.aa	21/08
Duos Tech	10,320	11,065	10,140	-0,86%	920,49K	aa.aa	21/08
Eagle Financial Services	42,3	42,9	41,6	-0,47%	69,56K	aa.aa	21/08
Franklin Wireless	2,500	2,500	2,410	+3,73%	18,66K	aa.aa	21/08
Precision BioSciences	8,85	9,08	8,63	+1,49%	305,18K	aa.aa	21/08
Worksport	0,5880	0,6574	0,5801	-3,59%	834,76K	aa.aa	21/08
Freedom	170,66	171,00	160,53	+4,26%	204,68K	aa.aa	21/08
First National	31,04	31,28	30,35	+0,10%	67,82K	aa.aa	21/08
Tradeweb Markets	107,04	107,46	105,72	+0,89%	1,42M	aa.aa	21/08
Zoom Video	107,43	108,63	104,88	+1,06%	2,71M	aa.aa	21/08
Maase DRC	15,625	16,490	15,099	-0,03%	130,35K	aa.aa	21/08
Wetouch Technology	1,2500	1,2900	1,2300	-0,79%	46,62K	aa.aa	21/08
RTB Digital Inc	13,5900	15,0000	13,1800	-4,50%	57,02K	aa.aa	21/08
Cyclerion Therapeutics	3,890	4,288	3,780	-4,42%	65,75K	aa.aa	21/08
Palomar	130,09	131,89	127,83	+0,95%	362,78K	aa.aa	21/08
Brainsway	14,74	15,16	14,68	-1,54%	47,34K	aa.aa	21/08
Greenlane	2,950	3,468	2,777	-14,74%	45,81K	aa.aa	21/08
Heritage Global	1,150	1,170	1,102	+5,50%	575,22K	aa.aa	21/08
Beyond Meat	14,770	15,471	14,330	+2,00%	1,63M	aa.aa	21/08
TransMedics	94,77	95,18	90,45	+4,31%	628,72K	aa.aa	21/08
Trevi Therapeutics	17,960	18,540	17,830	-1,59%	1,14M	aa.aa	21/08
Red River Bancshares	101,56	102,47	100,25	+0,74%	43,36K	aa.aa	21/08
So-Young	2,290	2,350	2,259	+0,88%	314,19K	aa.aa	21/08
Yunji	3,6100	4,3500	3,5700	-9,30%	3,46M	aa.aa	21/08
NextCure	6,290	6,580	6,190	+0,64%	36,97K	aa.aa	21/08
Quince Therapeutics	33,930	34,085	32,570	+5,67%	9,54K	aa.aa	21/08
Milestone Pharmaceuticals	1,055	1,070	1,030	+2,43%	1,92M	aa.aa	21/08
Mainstreet Bank	24,81	25,32	24,78	-1,78%	27,72K	aa.aa	21/08
Wah Fu Education	1,480	1,530	1,460	0,00%	38,68K	aa.aa	21/08
DNA X	3,2300	3,3556	3,2000	-6,10%	14,86K	aa.aa	21/08
South Plains Financial	44,21	44,53	43,73	-0,09%	111,68K	aa.aa	21/08
ATIF Holdings	6,8000	6,8000	6,8000	+6,92%	469	aa.aa	21/08
INVO Fertility	1,060	1,120	1,060	-7,83%	418,98K	aa.aa	21/08
Fastly	24,95	25,00	22,85	+9,86%	5,65M	aa.aa	21/08
Ideaya Biosciences	39,67	40,56	39,31	+1,43%	860,57K	aa.aa	21/08
Bicycle Therapeutics	4,37	4,51	4,25	+3,07%	480,75K	aa.aa	21/08
iHeartMedia A	2,790	2,977	2,775	-3,63%	529,85K	aa.aa	21/08
NOMAD Pwr	4,300	4,440	4,240	+2,14%	166,12K	aa.aa	21/08
Mama’s Creations	16,44	16,45	15,66	+2,81%	454,64K	aa.aa	21/08
Neuroone Medical	2,030	2,150	2,010	-5,58%	35,34K	aa.aa	21/08
Nutriband	4,666	4,750	3,865	+22,31%	67,53K	aa.aa	21/08
Ondas	8,710	8,830	8,380	+3,94%	58,79M	aa.aa	21/08
American Battery Tech	2,5700	2,5900	2,3600	+10,30%	3,6M	aa.aa	21/08
Precision Optics	4,6	4,6	4,3	+2,26%	95,22K	aa.aa	21/08
Outdoor Holding	2,240	2,270	2,215	-0,88%	405,55K	aa.aa	21/08
QNB Corp	44,1	44,3	43,8	+0,46%	30,72K	aa.aa	21/08
Reliance Global	3,020	3,240	2,420	+21,04%	589,4K	aa.aa	21/08
KORU Medical Systems	3,210	3,295	3,200	-1,83%	235,17K	aa.aa	21/08
Relmada Therapeutics	4,630	4,760	4,540	-0,22%	985,17K	aa.aa	21/08
Rezolute	5,090	5,635	4,646	+9,23%	6,5M	aa.aa	21/08
Aterian	0,435	0,460	0,430	+1,40%	126,08K	aa.aa	21/08
CrowdStrike Holdings	191,95	192,85	187,01	+0,85%	8,2M	aa.aa	21/08
Red Cat Holdings	9,620	10,038	9,550	+0,94%	8,55M	aa.aa	21/08
Scienture Holdings	0,450	0,480	0,442	-4,66%	215,14K	aa.aa	21/08
TSS Inc	8,75	8,96	8,52	-0,46%	674,93K	aa.aa	21/08
Vivakor	1,070	1,240	1,010	-1,83%	7,41M	aa.aa	21/08
Exicure	1,1500	1,3200	1,0500	-11,54%	151,99K	aa.aa	21/08
Stoke Therapeutics	32,29	32,77	31,52	+2,83%	1,27M	aa.aa	21/08
Personalis	18,380	18,890	16,620	+8,89%	8M	aa.aa	21/08
Grocery Outlet	11,60	11,65	11,07	+4,41%	2,22M	aa.aa	21/08
BridgeBio Pharma	81,50	83,37	81,36	-1,74%	1,74M	aa.aa	21/08
Adaptive Biotechnologies	25,990	26,030	24,930	+2,16%	1,82M	aa.aa	21/08
TheRealReal	11,120	11,790	10,615	-4,55%	7,79M	aa.aa	21/08
DouYu	4,360	4,600	4,200	-2,24%	60,45K	aa.aa	21/08
Mirum Pharmaceuticals	96,31	97,89	95,24	-0,78%	731,68K	aa.aa	21/08
Fulcrum Therapeutics	3,830	3,900	3,780	-0,52%	1,51M	aa.aa	21/08
Afya	14,33	14,39	13,79	+3,24%	108,29K	aa.aa	21/08
Castle Biosciences	34,20	34,70	32,14	+3,86%	573,47K	aa.aa	21/08
WiMi Hologram Cloud	1,380	1,420	1,310	+3,76%	65,1K	aa.aa	21/08
Kura Sushi	48,34	48,90	47,38	-0,80%	151,61K	aa.aa	21/08
SNDL Inc	1,3700	1,4000	1,3200	+3,01%	1,84M	aa.aa	21/08
Health Catalyst	1,53	1,61	1,53	-6,13%	1,06M	aa.aa	21/08
Biovie	1,9500	2,4800	1,8000	+4,84%	19,76M	aa.aa	21/08
InMode	15,06	15,11	14,92	+0,94%	304,45K	aa.aa	21/08
Xpel	51,34	51,63	50,43	+1,95%	118,62K	aa.aa	21/08
9F	2,900	2,900	2,665	+4,69%	13,59K	aa.aa	21/08
10X Genomics	65,12	65,47	61,75	+1,96%	3,25M	aa.aa	21/08
Alerus Fin	32,77	32,90	32,32	+0,55%	212,21K	aa.aa	21/08
Datadog	235,62	236,31	228,76	+1,32%	2,81M	aa.aa	21/08
Exagen	7,920	7,993	7,620	+1,80%	252,02K	aa.aa	21/08
Peloton Interactive	5,410	5,600	5,400	-3,05%	4,21M	aa.aa	21/08
Monopar Therapeutics	107,720	113,460	105,415	-2,85%	176,42K	aa.aa	21/08
Oportun Financial	7,500	7,630	7,360	+2,32%	527,73K	aa.aa	21/08
Aprea Thera	0,640	0,670	0,623	0,00%	14,85K	aa.aa	21/08
Korro Bio	13,180	13,560	13,020	+1,70%	45,71K	aa.aa	21/08
MetroCity	35,60	35,80	35,12	+0,28%	61,34K	aa.aa	21/08
BioNTech	116,57	120,33	110,89	+5,12%	2,96M	aa.aa	21/08
Hbt Fin	35,75	35,92	35,21	+0,82%	128,42K	aa.aa	21/08
Vir Biotech	9,78	9,86	9,31	+6,19%	1,76M	aa.aa	21/08
Innate Pharma	2,260	2,300	2,200	+8,13%	44,36K	aa.aa	21/08
Baldwin Insurance	31,90	32,11	31,40	+1,43%	552,84K	aa.aa	21/08
Onewater Marine	11,91	12,03	11,36	+4,38%	94,4K	aa.aa	21/08
Phathom Pharma	8,87	8,90	8,59	+3,14%	979,41K	aa.aa	21/08
Progyny	25,65	26,27	25,24	-1,19%	1,08M	aa.aa	21/08
Cabaletta Bio	3,130	3,340	3,085	-1,88%	4,4M	aa.aa	21/08
Paranovus Entertainment Tech	5,0300	5,3100	5,0000	-4,19%	21,14K	aa.aa	21/08
Fangdd Network	0,690	0,700	0,640	+1,03%	40,9K	aa.aa	21/08
36Kr Holdings	3,0900	3,2900	3,0800	-2,22%	5,85K	aa.aa	21/08
Cns Pharma	5,830	6,050	5,830	-2,83%	8,11K	aa.aa	21/08
Obsidian Therapeutics	19,900	21,330	18,440	-1,44%	1,45M	aa.aa	21/08
XChange TECINC DRC	4,4100	4,5900	4,1691	-4,55%	55,26K	aa.aa	21/08
Tela Bio	0,646	0,680	0,625	+1,09%	59,8K	aa.aa	21/08
Sitime Corp	614,83	635,00	601,91	+2,68%	333,17K	aa.aa	21/08
Canaan	0,355	0,379	0,294	+27,25%	96,52M	aa.aa	21/08
Sprout Social	10,02	10,28	9,62	-0,50%	1,19M	aa.aa	21/08
Xp	16,81	16,98	16,15	+5,13%	6,6M	aa.aa	21/08
Ehang	5,51	5,63	5,39	+0,18%	660,59K	aa.aa	21/08
Biocardia	1,010	1,020	0,956	+4,45%	82,46K	aa.aa	21/08
Cerence	8,06	8,14	7,78	+1,38%	547,76K	aa.aa	21/08
I Mab	2,000	2,020	1,889	+4,71%	443,08K	aa.aa	21/08
Sound Group	12,350	12,490	12,310	-0,88%	8,91K	aa.aa	21/08
DraftKings	26,17	26,19	24,86	+4,55%	8,52M	aa.aa	21/08
Arcutis	25,08	25,67	24,73	-1,07%	2,16M	aa.aa	21/08
Black Diamond	2,21	2,26	2,15	+2,79%	656,73K	aa.aa	21/08
Reynolds	25,47	25,65	25,33	-0,12%	1,06M	aa.aa	21/08
Beam	29,76	30,50	28,61	+4,83%	2,46M	aa.aa	21/08
Schrodinger	19,71	20,48	19,51	+0,66%	1,1M	aa.aa	21/08
Zhongchao	0,9285	0,9501	0,9118	-3,30%	323,15K	aa.aa	21/08
Revolution Med	209,46	212,74	206,75	-1,08%	2,12M	aa.aa	21/08
Huize	1,690	1,720	1,580	-8,15%	1,31M	aa.aa	21/08
Passage Bio	4,4400	4,7250	4,3500	-0,89%	36,52K	aa.aa	21/08
Enliven Therapeutics	59,820	60,000	58,830	+1,53%	596,37K	aa.aa	21/08
Zentalis Pharma	3,83	3,95	3,82	-0,26%	741,8K	aa.aa	21/08
Definium Therapeutics	44,910	46,570	44,805	-1,08%	1,36M	aa.aa	21/08
Keros	11,03	11,09	10,81	+0,73%	157,51K	aa.aa	21/08
Profound Medical	6,79	6,85	6,52	+2,11%	74,85K	aa.aa	21/08
Oric Pharma	14,20	14,34	13,81	+2,31%	970,49K	aa.aa	21/08
Immunovant	44,37	45,12	44,08	+0,05%	846,6K	aa.aa	21/08
Kingsoft Cloud	11,140	11,480	11,115	-2,45%	756,7K	aa.aa	21/08
Pliant	1,16	1,17	1,12	+2,68%	504,69K	aa.aa	21/08
Warner Music	27,13	27,34	26,94	+0,11%	1,66M	aa.aa	21/08
Legend Bio	21,82	22,37	21,38	+2,63%	1,42M	aa.aa	21/08
ZoomInfo	3,97	4,01	3,85	+2,32%	6,21M	aa.aa	21/08
Lantern Pharma	2,34	2,41	2,13	+2,18%	185,08K	aa.aa	21/08
Ucloudlink	0,390	0,420	0,370	0,00%	427,52K	aa.aa	21/08
Burning Rock	9,7800	10,2500	9,1100	+5,73%	4,63K	aa.aa	21/08
Vaxcyte	62,62	63,98	61,60	+2,09%	1,14M	aa.aa	21/08
Royalty Pharma	61,31	61,60	60,37	+1,21%	2,33M	aa.aa	21/08
Ebang Intl	2,320	2,330	2,040	+6,18%	15,15K	aa.aa	21/08
Agora	4,360	4,370	4,260	+0,93%	70,65K	aa.aa	21/08
PolyPid	5,1000	5,2050	4,9900	+0,39%	169,11K	aa.aa	21/08
Doubledown	12,89	13,20	12,81	+1,02%	183,28K	aa.aa	21/08
Nkarta	2,66	2,74	2,48	+7,69%	1,11M	aa.aa	21/08
Quhuo	4,220	4,360	4,150	-2,99%	8,14K	aa.aa	21/08
Inventiva	4,680	4,780	4,630	+0,65%	461,39K	aa.aa	21/08
Ncino	20,62	20,93	20,10	+1,28%	2,18M	aa.aa	21/08
Relay	19,44	20,17	19,18	-1,32%	2,97M	aa.aa	21/08
Alx Oncology	2,04	2,07	1,98	+2,51%	410,89K	aa.aa	21/08
Skillful Craftsman	0,980	1,000	0,937	-2,97%	4,08K	aa.aa	21/08
Eos Energy Enterprises	3,8100	3,8200	3,4800	+10,12%	28,6M	aa.aa	21/08
Annexon	5,070	5,275	5,020	-2,12%	1,43M	aa.aa	21/08
Nurix	26,72	27,50	26,70	-1,22%	1,49M	aa.aa	21/08
Fathom	0,716	0,734	0,716	+0,56%	46,22K	aa.aa	21/08
Greenwich Life	16,67	17,48	15,54	+8,88%	176,79K	aa.aa	21/08
Presidio Property	1,5400	1,5600	1,5200	+1,32%	6,21K	aa.aa	21/08
Vertex	13,47	13,62	13,18	-0,81%	912K	aa.aa	21/08
Kalaris Therapeutics	4,1500	4,3050	3,9900	+0,73%	81,24K	aa.aa	21/08
Vital Farms	10,57	10,73	10,41	-0,47%	921,66K	aa.aa	21/08
Clover Health Investments	4,1500	4,1800	4,0850	+1,22%	2,72M	aa.aa	21/08
Richmond Mutual Bancorporation	15,83	16,01	15,75	-0,44%	50,44K	aa.aa	21/08
Opendoor Tech	3,530	3,550	3,430	+1,73%	21,65M	aa.aa	21/08
indie Semiconductor	4,150	4,280	3,960	+3,75%	8,41M	aa.aa	21/08
Jasper Therapeutics	0,716	0,736	0,675	+3,62%	780,85K	aa.aa	21/08
Avepoint	13,37	13,38	12,94	+1,83%	1,15M	aa.aa	21/08
ChoiceOne Financial Services	33,14	33,62	32,75	-0,30%	86,84K	aa.aa	21/08
Wisekey International Holding AG	6,690	6,730	6,350	+4,69%	47,45K	aa.aa	21/08
TMC the metals company	4,790	5,000	4,100	+20,65%	20,85M	aa.aa	21/08
Ast Spacemobile	68,650	70,100	64,900	+5,52%	11,25M	aa.aa	21/08
Curiositystream	2,760	2,950	2,750	-6,12%	811,24K	aa.aa	21/08
Roboai	2,77	2,98	2,74	-6,73%	552,8K	aa.aa	21/08
Strata Critical Medical	6,240	6,290	6,000	+4,70%	1,05M	aa.aa	21/08
Bit Origin	3,7300	4,3900	3,3501	+2,88%	1,74M	aa.aa	21/08
Porch Group	17,090	17,120	16,440	+0,06%	763,06K	aa.aa	21/08
Katapult	5,7000	5,8100	5,6101	-1,55%	66,6K	aa.aa	21/08
Ucommune International	2,1600	2,2000	2,1073	+0,93%	12,87K	aa.aa	21/08
Addex Therapeutics	4,9400	6,0500	4,6000	+8,10%	7,27M	aa.aa	21/08
First Seacoast Bancorp	17,09	17,15	17,05	+0,06%	5,78K	aa.aa	21/08
Lion Group Holding	0,6080	0,6800	0,5900	-6,19%	1,72M	aa.aa	21/08
Research Solutions	2,250	2,253	2,189	+2,27%	8,94K	aa.aa	21/08
Bogota Financial	9,220	9,340	9,131	-2,23%	16,43K	aa.aa	21/08
Celularity	0,800	0,850	0,731	+4,30%	26,35K	aa.aa	21/08
Mediaco Holding	1,070	1,125	1,000	+7,22%	56,95K	aa.aa	21/08
Pioneer Bancorp	17,36	17,56	17,18	+1,40%	12,67K	aa.aa	21/08
Pennant Group	38,88	39,24	38,66	-0,31%	341,28K	aa.aa	21/08
Sadot	13,1800	19,9000	8,2000	+56,16%	19,61M	aa.aa	21/08
T3 Defense	20,6100	24,0200	20,1000	-15,53%	251,81K	aa.aa	21/08
Immatics NV	8,93	9,05	8,60	+4,44%	611,32K	aa.aa	21/08
Li Auto	13,05	13,18	12,99	+1,01%	3,51M	aa.aa	21/08
Commerce.com	2,22	2,29	2,16	-1,33%	612,68K	aa.aa	21/08
Rackspace	3,320	3,440	3,090	+2,15%	8,16M	aa.aa	21/08
Orchestra Biomed Holdings	5,360	5,530	5,270	-1,29%	276,67K	aa.aa	21/08
Disc Medicine	79,81	80,00	77,99	+1,23%	370,35K	aa.aa	21/08
Harmony Bio	38,15	38,84	38,02	+0,21%	380,08K	aa.aa	21/08
Nano X	0,86	0,93	0,85	-3,39%	781,52K	aa.aa	21/08
Kymera	119,80	125,71	119,77	-1,40%	503,43K	aa.aa	21/08
Innoviz Technologies	0,340	0,343	0,330	+2,10%	2,35M	aa.aa	21/08
Aeva Technologies	18,290	19,510	17,950	-3,07%	1,13M	aa.aa	21/08
OLB Group	0,297	0,310	0,290	+0,34%	206,03K	aa.aa	21/08
Quantum	8,9200	8,9500	8,2400	+9,58%	13,92M	aa.aa	21/08
PRF Tech	0,997	1,050	0,980	-0,30%	67,99K	aa.aa	21/08
Hitek	3,150	3,242	2,900	+1,94%	28,44K	aa.aa	21/08
American Outdoor Brands	11,24	11,63	11,10	+0,63%	29,6K	aa.aa	21/08
Oncology Institute	6,465	6,750	6,365	-1,15%	1,53M	aa.aa	21/08
GreenPower Motor Company	1,640	1,655	1,615	+1,86%	91,69K	aa.aa	21/08
Playboy	1,220	1,250	1,205	-0,81%	550,02K	aa.aa	21/08
Faraday Future Intelligent Electric	3,2000	3,4400	3,2000	-1,23%	665,15K	aa.aa	21/08
Anghami De	3,380	3,620	3,340	-0,59%	117,36K	aa.aa	21/08
Tango Therapeutics	23,88	24,36	23,48	+1,57%	2,49M	aa.aa	21/08
MindWalk Holdings	1,410	1,420	1,360	+2,92%	73,5K	aa.aa	21/08
Jfrog	92,13	92,32	86,04	+2,69%	1,8M	aa.aa	21/08
Dyne	26,10	26,87	26,02	+0,46%	1,18M	aa.aa	21/08
Outset Medical	4,210	4,450	4,155	-2,09%	150,99K	aa.aa	21/08
Stepstone	49,99	50,61	49,44	+2,35%	907,63K	aa.aa	21/08
LeonaBio	7,685	7,990	7,600	-0,19%	9,65K	aa.aa	21/08
Compass Pathways	13,33	14,02	13,30	-3,55%	2,08M	aa.aa	21/08
Amesite	1,070	1,080	0,920	+16,30%	71,3K	aa.aa	21/08
Corsair	10,93	11,10	10,77	+0,18%	1,19M	aa.aa	21/08
Goodrx	3,45	3,60	3,44	-3,09%	1,75M	aa.aa	21/08
Palantir	179,94	182,44	172,55	+3,44%	41,08M	aa.aa	21/08
Bentley	37,08	37,33	35,80	+1,87%	1,66M	aa.aa	21/08
Taysha Gene	6,090	6,240	6,015	-0,33%	2,83M	aa.aa	21/08
CalciMedica	0,573	0,600	0,561	-1,71%	271,59K	aa.aa	21/08
Pmv Pharma	1,330	1,340	1,300	+2,31%	131,31K	aa.aa	21/08
Prelude	6,630	6,816	6,400	+2,00%	519,21K	aa.aa	21/08
Mission Produce	13,29	13,44	13,25	+0,38%	409,05K	aa.aa	21/08
Academy Sports	45,83	46,25	45,15	+0,39%	1,19M	aa.aa	21/08
Immunome	28,52	29,30	28,13	+1,57%	848,79K	aa.aa	21/08
Pulmonx	2,26	2,35	2,19	-1,74%	610,2K	aa.aa	21/08
Core AI Holdings	0,266	0,279	0,250	+1,53%	396,11K	aa.aa	21/08
Marketwise	18,110	18,941	18,110	-0,49%	7,27K	aa.aa	21/08
Lucid Group	5,510	5,709	5,480	-2,04%	6,63M	aa.aa	21/08
Avalanche Trsry	0,490	0,543	0,445	+11,36%	1,52M	aa.aa	21/08
Evolv Technologies Holdings	5,340	5,470	5,300	-1,11%	1,87M	aa.aa	21/08
Silence Therapeutics	13,27	13,48	13,13	+0,76%	740,55K	aa.aa	21/08
C4	4,00	4,10	3,94	-0,74%	1,16M	aa.aa	21/08
Lixiang Education	1,7400	1,7400	1,6500	+6,74%	5,59K	aa.aa	21/08
Elutia	0,951	0,951	0,920	+5,43%	8,21K	aa.aa	21/08
Intrusion	0,640	0,650	0,630	+0,79%	186,39K	aa.aa	21/08
Shattuck Labs	7,53	7,55	7,25	+3,86%	475,59K	aa.aa	21/08
Spruce	51,5800	53,0000	49,0300	-0,78%	62,31K	aa.aa	21/08
Bonk Inc	1,170	1,170	1,040	+13,59%	195,32K	aa.aa	21/08
CCC Intelligent Solutions Holdings	7,46	7,58	7,38	+0,13%	5,95M	aa.aa	21/08
LENSAR	8,680	8,700	8,420	+2,84%	167,31K	aa.aa	21/08
Processa Pharmaceuticals	2,0800	2,2200	2,0000	-3,03%	75,97K	aa.aa	21/08
Array	4,69	4,80	4,63	-0,42%	8,29M	aa.aa	21/08
Aligos	6,670	6,799	6,400	+3,57%	52,33K	aa.aa	21/08
Praxis Precision	375,94	387,99	365,37	+3,12%	413,32K	aa.aa	21/08
Tarsus	72,70	73,14	71,26	+1,69%	636,34K	aa.aa	21/08
MoonLake Immunotherapeutics	15,76	16,10	15,58	-0,69%	1,35M	aa.aa	21/08
Payoneer Global Inc	7,110	7,110	7,100	+0,28%	1,01M	aa.aa	21/08
Foghorn	7,07	7,35	6,95	+0,86%	536,55K	aa.aa	21/08
Root	55,79	58,33	54,56	-2,82%	316,39K	aa.aa	21/08
Allegro	37,16	37,98	36,49	-0,08%	2,34M	aa.aa	21/08
Biodesix	26,630	27,105	24,110	+10,82%	274,23K	aa.aa	21/08
Damora Therapeutics	30,820	31,380	30,145	+1,68%	159,91K	aa.aa	21/08
Inhibikase	2,3900	2,4150	2,3700	+1,70%	309,32K	aa.aa	21/08
Leslies	0,601	0,629	0,601	-1,48%	210,89K	aa.aa	21/08
Atea	5,430	5,640	5,310	+1,31%	209,89K	aa.aa	21/08
Intelligent Bio Solutions	2,510	2,700	2,420	-5,28%	48,65K	aa.aa	21/08
In8bio	1,280	1,300	1,180	+5,79%	105,89K	aa.aa	21/08
Alset Ehome International	1,460	1,618	1,460	-7,01%	21,7K	aa.aa	21/08
Maravai Lifesciences	8,64	8,87	8,20	+4,22%	9,39M	aa.aa	21/08
Sotera Health	19,57	19,63	19,04	+1,82%	2,35M	aa.aa	21/08
Telos	4,500	4,570	4,350	+1,58%	434,73K	aa.aa	21/08
Olema	10,69	11,24	10,65	-1,93%	748,7K	aa.aa	21/08
Taboola	3,730	3,780	3,645	+1,36%	1,89M	aa.aa	21/08
Concentrix	25,40	26,55	25,12	+0,79%	1,09M	aa.aa	21/08
Arbe Robotics	0,715	0,780	0,711	-4,54%	712,71K	aa.aa	21/08
InMed Pharmaceuticals	1,460	1,615	1,450	-7,59%	71,61K	aa.aa	21/08
Nextnav Acquisition	17,55	18,75	17,16	+1,27%	1,98M	aa.aa	21/08
Skinhealth Systems	0,653	0,669	0,618	+3,65%	388,19K	aa.aa	21/08
17 Education Tech	2,5100	2,5100	2,3300	+2,45%	3,56K	aa.aa	21/08
Docebo	24,69	25,20	24,37	+5,11%	111,43K	aa.aa	21/08
Seer	2,030	2,050	2,010	+0,50%	117,1K	aa.aa	21/08
ARS Pharmaceuticals	5,51	5,60	5,47	0,00%	1,27M	aa.aa	21/08
Airbnb	187,30	188,60	184,31	+1,24%	4,25M	aa.aa	21/08
DoorDash	223,49	225,95	219,16	+0,51%	3,76M	aa.aa	21/08
Hydrofarm	1,0200	1,1000	0,9400	-2,86%	267,95K	aa.aa	21/08
Pubmatic	16,41	16,58	16,03	+0,12%	528,68K	aa.aa	21/08
Oriental Culture	1,850	1,900	1,740	+5,11%	79,17K	aa.aa	21/08
Vivos	0,2970	0,2996	0,2802	+6,41%	122,78K	aa.aa	21/08
Upstart	30,30	30,60	28,76	+4,99%	4,63M	aa.aa	21/08
Certara	8,43	8,83	8,39	-3,44%	2,04M	aa.aa	21/08
Pharming Group	11,85	11,97	11,73	+1,46%	11,01K	aa.aa	21/08
Cheche Group	16,130	16,600	15,100	+0,81%	12,34K	aa.aa	21/08
MoneyHero	0,890	0,900	0,880	-1,11%	6,89K	aa.aa	21/08
Cipher Mining	15,765	18,230	15,480	-8,40%	55,32M	aa.aa	21/08
4D Molecular	15,83	16,91	15,33	-1,68%	921,17K	aa.aa	21/08
Abcellera Biologics	11,320	11,800	11,140	-2,16%	4,55M	aa.aa	21/08
Nanobiotix	43,55	44,85	43,11	-0,30%	74,31K	aa.aa	21/08
Bioatla	3,180	3,410	3,030	0,00%	88,74K	aa.aa	21/08
908 Devices	10,68	10,69	10,15	+3,19%	528,31K	aa.aa	21/08
Meiwu Technology	2,4400	2,5400	2,4400	-0,41%	10,34K	aa.aa	21/08
Dogwood Therapeutics	2,490	2,576	2,310	+6,87%	123,6K	aa.aa	21/08
Fusion Fuel Green	2,150	2,450	2,150	-4,87%	24,83K	aa.aa	21/08
Vision Marine Technologies	0,6710	0,7081	0,6590	-4,62%	407,43K	aa.aa	21/08
Arko	4,750	4,800	4,610	+3,49%	938,87K	aa.aa	21/08
Australian Oilseeds Holdings	0,430	0,440	0,430	-2,27%	43,58K	aa.aa	21/08
Acies Acquisition	0,527	0,543	0,492	+1,54%	304,69K	aa.aa	21/08
Z Squared	3,650	4,242	3,610	-7,83%	807,17K	aa.aa	21/08
DocGo	0,435	0,452	0,420	+0,93%	558,69K	aa.aa	21/08
Medirom Healthcare	0,991	1,050	0,990	-1,39%	10,43K	aa.aa	21/08
Perella Weinberg Partners	16,61	16,68	16,21	+4,01%	841,46K	aa.aa	21/08
SoFi Technologies	18,91	19,17	18,07	+5,52%	62,41M	aa.aa	21/08
Playtika	2,37	2,40	2,29	+0,85%	1,34M	aa.aa	21/08
Affirm Holdings	77,03	77,07	74,81	+2,64%	2,39M	aa.aa	21/08
Cullinan Oncology LLC	21,68	22,11	21,40	+1,40%	758,22K	aa.aa	21/08
Driven Brands Holdings	13,17	13,23	12,84	+1,00%	649,02K	aa.aa	21/08
Motorsport Games	3,955	4,060	3,500	+4,08%	125,18K	aa.aa	21/08
BGM	0,2623	0,2699	0,2623	-0,38%	12,3K	aa.aa	21/08
Petco Health and Wellness	2,840	2,870	2,820	-0,35%	1,01M	aa.aa	21/08
Invest Green	10,050	10,050	10,050	0,00%	100,02K	aa.aa	21/08
Flash Sports	0,970	1,130	0,930	-2,02%	502,54K	aa.aa	21/08
Ouster	38,42	39,84	38,01	+1,24%	2,39M	aa.aa	21/08
D Wave Quantum	20,390	20,595	19,100	+8,46%	19,54M	aa.aa	21/08
Evgo	1,510	1,515	1,431	+3,42%	2,95M	aa.aa	21/08
Patria Investments	11,46	11,66	11,36	+1,33%	980,53K	aa.aa	21/08
Shoals Technologies Group	7,10	7,46	7,04	-3,80%	7,39M	aa.aa	21/08
Vinci Partners Investments	9,52	9,68	9,30	+2,04%	63,55K	aa.aa	21/08
Montauk Renewables	1,880	1,935	1,860	-0,53%	77,87K	aa.aa	21/08
Huadi International Group	0,990	0,990	0,940	+2,06%	26,71K	aa.aa	21/08
RYTHM	22,7500	23,7599	21,5217	+7,71%	36,03K	aa.aa	21/08
Cellebrite	11,050	11,400	11,010	-2,30%	3,81M	aa.aa	21/08
Navitas Semiconductor	12,970	13,426	12,770	0,00%	14,35M	aa.aa	21/08
Hyperfine	0,902	0,920	0,880	-0,22%	532,21K	aa.aa	21/08
Evaxion	3,310	3,450	3,120	+0,91%	540,83K	aa.aa	21/08
Sana Biotechnology	3,91	4,10	3,74	+4,55%	2,93M	aa.aa	21/08
Immunocore Holdings	36,88	36,98	35,68	+1,65%	329,45K	aa.aa	21/08
Pharvaris NV	36,27	36,93	36,12	-0,33%	515,46K	aa.aa	21/08
Faeth	32,0000	34,4400	31,2900	-0,31%	433,89K	aa.aa	21/08
Vor Biopharma	23,360	23,860	23,070	+1,28%	618,16K	aa.aa	21/08
Adagene	4,020	4,115	3,970	-1,71%	61,31K	aa.aa	21/08
Advanced Flower Capital	3,27	3,42	3,24	-1,51%	60,83K	aa.aa	21/08
Bumble	2,80	2,84	2,72	0,00%	1,76M	aa.aa	21/08
Viant Technology	12,45	12,60	12,09	+0,32%	169,87K	aa.aa	21/08
Bolt	3,665	3,780	3,202	+14,53%	65,32K	aa.aa	21/08
Versus Systems	1,280	1,330	1,260	+1,11%	3,75K	aa.aa	21/08
Clene	4,3200	4,4100	4,1326	-1,14%	28,89K	aa.aa	21/08
Forafric Global	11,150	11,900	10,700	+4,99%	87,98K	aa.aa	21/08
ReNew Energy Global	6,810	6,820	6,810	-0,15%	2,99M	aa.aa	21/08
Enovix	3,38	3,45	3,31	+3,36%	7,09M	aa.aa	21/08
Vivid Seats	6,890	7,015	6,600	+3,45%	54,13K	aa.aa	21/08
NewAmsterdam Pharma	27,870	28,350	27,660	+0,32%	525,43K	aa.aa	21/08
Baosheng Media Group Holdings	0,477	0,480	0,432	+7,92%	1,81M	aa.aa	21/08
Roivant Sciences	36,300	37,180	36,225	-1,47%	6,19M	aa.aa	21/08
Humacyte	0,642	0,700	0,635	-5,72%	9,37M	aa.aa	21/08
QuantumSi	0,835	0,931	0,780	+7,05%	7,83M	aa.aa	21/08
Aeye	1,2700	1,2900	1,2244	+0,79%	460,81K	aa.aa	21/08
Reservoir Media	9,890	10,099	9,470	+1,23%	28,25K	aa.aa	21/08
Hillman Solutions	8,36	8,41	8,30	+0,60%	845,02K	aa.aa	21/08
CXApp	3,850	4,120	3,820	-2,28%	263,01K	aa.aa	21/08
NewcelX	3,263	3,310	3,215	-3,18%	1,4K	aa.aa	21/08
TriSalus Life Sciences	5,270	5,350	5,180	+0,76%	98,69K	aa.aa	21/08
Xos	3,500	3,860	3,290	-5,91%	1,67M	aa.aa	21/08
Eastern Bankshares	22,74	22,98	22,57	0,00%	1,53M	aa.aa	21/08
Rocket Lab	72,570	74,950	71,450	-0,52%	12,57M	aa.aa	21/08
EZGO Technologies	1,030	1,130	1,000	-10,43%	88,23K	aa.aa	21/08
GeneDx Holdings	87,07	87,17	80,76	+5,48%	555,28K	aa.aa	21/08
CN Energy Group	0,699	0,699	0,639	+6,07%	75,58K	aa.aa	21/08
Draganfly	4,4900	4,5300	4,3500	+4,91%	519,65K	aa.aa	21/08
Bioventus	14,380	14,410	14,200	+0,35%	748,39K	aa.aa	21/08
Longeveron LLC	0,845	0,870	0,823	+2,05%	770,45K	aa.aa	21/08
E Power	0,448	0,468	0,444	-5,08%	57,13K	aa.aa	21/08
Expand Energy	96,09	97,38	95,01	+0,02%	4,72M	aa.aa	21/08
GRI Bio	1,650	1,730	1,650	-1,20%	83,15K	aa.aa	21/08
Banzai International	1,300	1,410	1,270	-6,47%	212,66K	aa.aa	21/08
Auddia	1,020	1,040	1,010	+0,99%	154,84K	aa.aa	21/08
LifeMD	3,31	3,34	3,24	+0,91%	406,48K	aa.aa	21/08
Adagio Medical Holdings	0,65	0,68	0,62	+3,15%	351,11K	aa.aa	21/08
Briacell Therapeutics	4,070	4,180	3,965	+3,56%	150,44K	aa.aa	21/08
IM Cannabis	0,1128	0,1165	0,1080	-1,14%	937,82K	aa.aa	21/08
InnovAge Holding	10,960	11,980	10,830	+2,24%	366,08K	aa.aa	21/08
Universe Pharmaceuticals	5,3000	5,3600	5,1100	-0,56%	5,51K	aa.aa	21/08
BuzzFeed	1,110	1,130	1,080	+0,91%	189,62K	aa.aa	21/08
Stardust Power	0,620	0,639	0,550	+5,98%	314,4K	aa.aa	21/08
Scilex Holding	5,730	5,910	5,640	-1,21%	26,02K	aa.aa	21/08
Jowell Global	2,6200	2,7000	2,3537	-2,60%	23,46K	aa.aa	21/08
Steakholder Foods	3,670	3,910	3,500	-9,16%	288,66K	aa.aa	21/08
Connect Biopharma Holdings	2,360	2,370	2,210	+3,51%	444,95K	aa.aa	21/08
Gain Therapeutics	2,005	2,045	1,980	+1,26%	277,48K	aa.aa	21/08
Instil Bio	7,58	7,88	7,40	+2,02%	9,2K	aa.aa	21/08
Cricut	5,59	5,61	5,37	+3,52%	1,72M	aa.aa	21/08
Corvex,	8,770	10,000	8,602	-4,88%	56,08K	aa.aa	21/08
Swvl Holdings	1,460	1,491	1,420	0,00%	3,36K	aa.aa	21/08
Bridger Aerospace Holdings	1,220	1,260	1,200	+6,09%	1,5M	aa.aa	21/08
SeaStar Medical Holding	3,350	3,500	3,271	+0,30%	68,76K	aa.aa	21/08
Purecycle Technologies Holdings	6,80	6,99	6,68	+0,74%	2,78M	aa.aa	21/08
ThredUp	2,790	2,845	2,725	+1,45%	2,35M	aa.aa	21/08
Alignment Healthcare LLC	13,16	13,32	12,93	+1,78%	2,22M	aa.aa	21/08
Design Therapeutics	14,990	15,830	14,975	-3,66%	552,13K	aa.aa	21/08
ImageneBio	5,510	6,205	5,510	-1,78%	19,93K	aa.aa	21/08
Zerostack	4,710	6,740	4,420	-20,03%	463,87K	aa.aa	21/08
Frontier Group Holdings	5,96	5,96	5,74	+3,47%	2,49M	aa.aa	21/08
BitVentures DRC	14,860	16,189	13,700	+10,73%	11,23K	aa.aa	21/08
Qtrex Quantum	0,916	0,941	0,873	+7,64%	2,16M	aa.aa	21/08
Kaltura	1,610	1,690	1,580	-3,01%	222,41K	aa.aa	21/08
Karooooo	63,96	64,22	62,72	+1,73%	59,7K	aa.aa	21/08
Edgewise Therapeutics	44,18	44,68	43,00	+2,06%	1,25M	aa.aa	21/08
Arqit Quantum	21,140	22,490	20,350	+0,96%	724,85K	aa.aa	21/08
Onkure Therapeutics	3,940	4,073	3,900	+0,25%	59,91K	aa.aa	21/08
Utime	10,8200	11,4000	10,3300	+1,41%	25,95K	aa.aa	21/08
Alkami Technology	20,38	20,50	19,95	+2,36%	1,39M	aa.aa	21/08
Coinbase Global	186,49	191,36	179,20	+8,20%	22,74M	aa.aa	21/08
EpicQuest Education International	2,76500	2,85000	2,71100	-0,90%	9,55K	aa.aa	21/08
Galaxy Digital	23,64	25,10	23,30	+0,72%	8,05M	aa.aa	21/08
Karat Packaging	48,05	48,09	46,39	+1,01%	200,92K	aa.aa	21/08
Applovin	305,77	307,39	298,00	-0,97%	5,49M	aa.aa	21/08
Biomea Fusion	1,37	1,38	1,32	+0,74%	575,26K	aa.aa	21/08
Recursion Pharmaceuticals	3,50	3,63	3,37	+4,79%	22,9M	aa.aa	21/08
Latham Group	7,030	7,270	6,970	-0,85%	392,09K	aa.aa	21/08
Neuropace	14,03	14,22	13,87	+0,07%	115,98K	aa.aa	21/08
Infobird Co	1,010	1,030	0,820	-1,94%	19,2K	aa.aa	21/08
Treace Medical Concepts	4,34	4,54	4,28	-2,69%	277,51K	aa.aa	21/08
Aveanna Healthcare Holdings	13,160	13,605	12,390	+1,46%	8,42M	aa.aa	21/08
FTC Solar	2,1300	2,2600	2,1100	-1,39%	111,24K	aa.aa	21/08
Rain Enhancement Tech	0,85	0,97	0,83	-3,41%	384,73K	aa.aa	21/08
Privia Health Group	21,12	21,35	21,04	-0,38%	914,52K	aa.aa	21/08
Barinthus Biotherapeutics	0,622	0,630	0,619	+1,47%	11,68K	aa.aa	21/08
Transcode Therapeutics	2,8700	3,0000	2,8700	-3,37%	42,18K	aa.aa	21/08
Werewolf Therapeutics	0,87	1,05	0,86	+102,04%	296,73M	aa.aa	21/08
Five Star Bancorp	45,15	45,65	44,49	+0,24%	251,1K	aa.aa	21/08
iPower	2,760	2,990	2,660	-7,38%	152,84K	aa.aa	21/08
Honest Company	5,050	5,090	4,900	+1,81%	1,69M	aa.aa	21/08
Bowman Consulting Group	42,61	42,63	42,36	+0,14%	352,1K	aa.aa	21/08
GlobalE Online	40,55	41,23	40,23	-0,59%	840,79K	aa.aa	21/08
Sunpower Inc	0,300	0,317	0,260	+18,13%	8,21M	aa.aa	21/08
Envoy Medical	0,750	0,750	0,730	0,00%	60,86K	aa.aa	21/08
Better Home Finance Holding	11,680	12,000	11,111	+0,69%	624,38K	aa.aa	21/08
Byrna Technologies	3,69	3,73	3,62	+1,93%	231,09K	aa.aa	21/08
Brand Engagement Network	14,420	14,830	13,880	-5,38%	80,51K	aa.aa	21/08
SunCar Tech	0,739	0,752	0,682	+2,64%	45,68K	aa.aa	21/08
Alti Global	4,040	4,140	3,930	+0,25%	79,92K	aa.aa	21/08
Veea Inc	0,141	0,141	0,123	+12,80%	150,09K	aa.aa	21/08
Uranium Royalty	4,380	4,440	4,205	+5,54%	2,81M	aa.aa	21/08
Valneva SE	6,96	7,06	6,71	+2,05%	21,59K	aa.aa	21/08
Enact Holdings	49,19	49,72	49,11	+0,14%	235,25K	aa.aa	21/08
Vera Therapeutics	32,28	32,97	31,03	+3,23%	1,29M	aa.aa	21/08
Oatly Group AB	14,5000	14,5900	14,1200	+1,83%	95,58K	aa.aa	21/08
Mobile Infra	2,730	2,860	2,300	+3,02%	37,88K	aa.aa	21/08
Flywire	19,54	19,59	18,54	+4,21%	1,93M	aa.aa	21/08
Dlocal	15,17	15,20	14,51	+5,79%	4,47M	aa.aa	21/08
Keel Infra	3,320	3,780	3,260	-1,48%	48,39M	aa.aa	21/08
Liminatus Pharma	5,160	5,876	5,150	-8,35%	117,36K	aa.aa	21/08
Opal Fuels	2,120	2,200	2,120	-0,47%	175,15K	aa.aa	21/08
Solid Power	2,370	2,430	2,335	+3,49%	3,04M	aa.aa	21/08
Senti Biosciences	0,3886	0,4400	0,3600	-10,87%	757,54K	aa.aa	21/08
Oculis Holding	13,085	13,275	13,000	-0,42%	76,46K	aa.aa	21/08
Nexentis Tech	1,770	1,896	1,700	-1,67%	7,2K	aa.aa	21/08
Monday.Com	90,73	93,62	88,51	-0,62%	792,28K	aa.aa	21/08
Lifestance Health Group	12,47	12,72	12,41	-1,42%	2,62M	aa.aa	21/08
Marqeta	16,36	16,45	15,83	+3,54%	798,96K	aa.aa	21/08
1Stdibs.Com	4,77	4,78	4,64	+1,92%	68,87K	aa.aa	21/08
Taskus	8,00	8,02	7,72	+3,09%	454,9K	aa.aa	21/08
TAO Synergies	3,860	4,250	3,710	+4,89%	358,68K	aa.aa	21/08
Janux Therapeutics	17,39	17,70	17,21	+0,64%	520,04K	aa.aa	21/08
Royalty Management Holding	2,830	2,950	2,800	+4,43%	9,27K	aa.aa	21/08
EHome Household Service Holdings	1,2600	1,3483	1,2600	-6,67%	28,88K	aa.aa	21/08
Ads Tec Energy	11,340	11,890	11,340	-2,58%	7,79K	aa.aa	21/08
Lotus Technology	1,110	1,155	1,040	+2,78%	975,48K	aa.aa	21/08
Th International	1,190	1,489	1,100	+6,25%	32,48K	aa.aa	21/08
SAB Biotherapeutics	3,780	3,830	3,700	+2,16%	195,67K	aa.aa	21/08
Digital Brands Group	8,710	9,848	8,680	-8,32%	105,69K	aa.aa	21/08
Spectral AI	1,600	1,610	1,570	+1,91%	138,61K	aa.aa	21/08
Waldencast Acquisition	1,300	1,370	1,260	-3,70%	634,84K	aa.aa	21/08
P3 Health Partners	10,3100	10,3866	10,0801	-0,29%	7,03K	aa.aa	21/08
Moolec Science	7,000	7,390	6,900	+0,57%	7,84K	aa.aa	21/08
Gogoro	2,270	2,440	2,230	+0,89%	32,63K	aa.aa	21/08
Silexion Therapeutics	0,394	0,406	0,377	-1,25%	226,97K	aa.aa	21/08
XBP Global Holdings	2,910	2,910	2,800	+0,87%	6,71K	aa.aa	21/08
Alpha Tau Medical	14,920	15,020	14,400	+3,90%	626,21K	aa.aa	21/08
MicroAlgo	4,220	4,360	4,160	-1,17%	34,65K	aa.aa	21/08
Jiuzi Holdings	1,3000	1,3400	1,2602	+2,36%	86,03K	aa.aa	21/08
Airship AI Holdings	2,150	2,150	2,040	+5,91%	348,66K	aa.aa	21/08
Ecarx Holdings	1,090	1,130	1,065	-1,80%	580,26K	aa.aa	21/08
Satellogic	5,720	5,780	5,442	+7,92%	4,8M	aa.aa	21/08
Pagaya	21,680	21,900	20,250	+7,11%	3,16M	aa.aa	21/08
Symbotic	41,830	42,750	41,580	+0,89%	2,22M	aa.aa	21/08
Kanzhun	15,95	16,02	15,62	+1,08%	4,75M	aa.aa	21/08
Nautilus Biotechnology	0,955	0,978	0,890	+5,76%	852,43K	aa.aa	21/08
Lyell Immunopharma	15,530	16,160	15,200	+1,17%	104,91K	aa.aa	21/08
Unicycive Therapeutics	5,630	5,770	5,500	+3,30%	1,01M	aa.aa	21/08
Molecular Partners AG	4,400	4,400	4,380	+4,02%	504	aa.aa	21/08
ATAI Beckley	7,380	7,450	7,380	-0,54%	4,31M	aa.aa	21/08
Femasys	2,9600	3,1200	2,6400	+8,42%	584,93K	aa.aa	21/08
Acurx Pharmaceuticals LLC	1,470	1,530	1,450	+1,38%	84,59K	aa.aa	21/08
Vyome Holdings	2,250	2,300	2,210	-1,32%	4,69K	aa.aa	21/08
Real Brokerage	2,640	2,790	2,625	-4,00%	7,44M	aa.aa	21/08
Century Therapeutics	2,070	2,085	2,020	+2,48%	330,59K	aa.aa	21/08
Nexxen International DRC	10,28	10,32	9,51	+5,54%	948,56K	aa.aa	21/08
iSpecimen	1,690	1,950	1,565	-25,55%	1,55M	aa.aa	21/08
Alpha Teknova	7,360	7,450	6,850	+5,14%	220,46K	aa.aa	21/08
LENZ Therapeutics	4,68	4,81	4,67	+0,43%	475,32K	aa.aa	21/08
Monte Rosa Therapeutics	14,30	15,00	14,17	-3,25%	969,16K	aa.aa	21/08
Upexi	1,0800	1,1200	0,9403	+15,72%	6,85M	aa.aa	21/08
Intapp	41,35	41,42	39,27	+2,94%	824,01K	aa.aa	21/08
LegalZoom.com	5,84	5,89	5,77	-0,51%	2,09M	aa.aa	21/08
Regencell Bioscience Holdings	5,30	5,50	5,22	-2,57%	153,53K	aa.aa	21/08
Brightline	1,070	1,090	0,910	+15,05%	519,4K	aa.aa	21/08
Twin Vee Powercats Co	10,3450	10,8400	9,2500	+5,99%	61,35K	aa.aa	21/08
Xometry	83,59	84,19	81,29	+0,57%	400K	aa.aa	21/08
First Advantage	20,90	21,36	20,74	-1,55%	1,56M	aa.aa	21/08
GH Research	28,33	29,22	28,01	-1,22%	141,75K	aa.aa	21/08
Bon Natural Life	1,1400	1,1460	1,1050	-0,87%	4,05K	aa.aa	21/08
Acumen Pharmaceuticals	3,160	3,340	3,135	-0,94%	716,03K	aa.aa	21/08
Jade Biosciences	21,34	22,12	21,13	+0,52%	571,85K	aa.aa	21/08
Atour Lifestyle Holdings	34,75	34,95	34,10	+1,46%	1,68M	aa.aa	21/08
CVRx	2,84	2,96	2,82	0,00%	742,07K	aa.aa	21/08
EverCommerce	9,64	9,79	9,39	-0,41%	79,57K	aa.aa	21/08
Krispy Kreme	3,59	3,66	3,52	+1,41%	3,48M	aa.aa	21/08
DMARKET Electronic Services Trading ADR	2,710	2,750	2,670	+1,50%	188,89K	aa.aa	21/08
Pop Culture Group	0,3451	0,3575	0,3376	-3,87%	261,28K	aa.aa	21/08
Onemednet	0,6000	0,6143	0,5900	+0,99%	185,21K	aa.aa	21/08
Nixxy	0,6788	0,7295	0,6600	-2,65%	365,39K	aa.aa	21/08
Nyxoah	1,60	1,65	1,59	-2,44%	164,07K	aa.aa	21/08
Eco Wave Power Global AB	7,000	7,350	6,960	+4,17%	25,86K	aa.aa	21/08
Sentage Holdings	1,720	1,750	1,700	0,00%	8,54K	aa.aa	21/08
Sera Prognostics	2,14	2,16	2,09	+1,90%	14,57K	aa.aa	21/08
Sight Sciences	8,26	8,35	8,05	+1,35%	180,59K	aa.aa	21/08
Erasca	17,630	17,835	17,210	+3,22%	2,45M	aa.aa	21/08
Rapid Micro Biosystems	1,6800	1,7050	1,6350	+0,60%	122,66K	aa.aa	21/08
Tscan Therapeutics	0,78	0,79	0,77	0,00%	136,16K	aa.aa	21/08
GRANDSTAND	1,96	2,03	1,96	-2,00%	302,91K	aa.aa	21/08
Phillips Edison Co	39,27	39,56	38,89	-0,41%	1,49M	aa.aa	21/08
Absci	9,550	9,900	9,500	+2,91%	2,33M	aa.aa	21/08
Candel Therapeutics	13,13	13,26	12,38	+6,32%	1,34M	aa.aa	21/08
Elicio Therapeutics	3,04	3,11	3,03	-1,30%	279,37K	aa.aa	21/08
Teads Holding	0,666	0,669	0,632	+4,88%	75,06K	aa.aa	21/08
Texas Community Bancshares	17,50	17,64	17,50	-0,17%	1,51K	aa.aa	21/08
Caribou Biosciences	1,660	1,690	1,615	+3,11%	1,16M	aa.aa	21/08
Cytek Biosciences	4,81	4,83	4,59	+3,22%	820,26K	aa.aa	21/08
Sophia Genetics	8,650	8,680	8,150	+3,84%	423,26K	aa.aa	21/08
Duolingo	146,13	147,89	142,77	-0,61%	679,6K	aa.aa	21/08
Robinhood Markets	108,13	109,71	98,77	+13,70%	50,46M	aa.aa	21/08
Rallybio	16,830	16,950	16,550	+1,39%	6,87K	aa.aa	21/08
Alzamend Neuro	1,5600	1,5984	1,4900	-4,29%	244,13K	aa.aa	21/08
Palladyne AI	6,1300	6,3100	6,0900	+0,49%	813,66K	aa.aa	21/08
Immuneering	5,300	5,430	5,281	+0,95%	445,71K	aa.aa	21/08
Rani Therapeutics Holdings	0,88	0,90	0,86	+3,53%	708,4K	aa.aa	21/08
Rxsight	6,25	6,31	6,00	+2,63%	1,54M	aa.aa	21/08
Tenaya Therapeutics	0,697	0,720	0,693	+1,01%	1,15M	aa.aa	21/08
MaxCyte	1,380	1,400	1,355	0,00%	435,91K	aa.aa	21/08
Invivyd	0,997	1,030	0,866	+4,84%	5,43M	aa.aa	21/08
Climb Bio	17,280	17,710	17,000	+1,53%	957,41K	aa.aa	21/08
Finwise Bancorp	14,00	14,39	13,82	-1,69%	16,24K	aa.aa	21/08
Alliance Entertainment Holding	5,620	5,620	5,510	+0,54%	1,27K	aa.aa	21/08
Cybin	12,590	12,950	12,470	+0,96%	2,17M	aa.aa	21/08
Binah Capital	1,40	1,43	1,38	0,00%	19,52K	aa.aa	21/08
Pasithea Therapeutics	0,539	0,539	0,480	+14,68%	302,67K	aa.aa	21/08
RenovoRx	1,320	1,325	1,250	0,00%	233,27K	aa.aa	21/08
NextNRG	0,233	0,239	0,228	+2,64%	1,47M	aa.aa	21/08
Dave Inc	354,72	355,23	330,03	+5,88%	355,21K	aa.aa	21/08
AVAX One Tech	3,2450	3,4299	3,1000	+7,45%	59,04K	aa.aa	21/08
ABVC Biopharma	0,8899	0,9376	0,8700	0,00%	56,79K	aa.aa	21/08
Prenetics Global	20,2000	20,5000	17,4000	+12,41%	329,14K	aa.aa	21/08
Bitdeer Tech	11,37	11,79	10,57	+9,01%	28,24M	aa.aa	21/08
Nauticus Robotics	0,8783	0,9276	0,8602	+2,12%	350,95K	aa.aa	21/08
MicroCloud Hologram	1,820	1,940	1,780	+2,82%	1,88M	aa.aa	21/08
Gorilla Tech	16,0600	16,1500	15,3800	+5,31%	725,99K	aa.aa	21/08
HCW Biologics	2,180	2,230	2,050	+2,83%	55,86K	aa.aa	21/08
SAIHEAT	24,0000	24,7000	22,1200	+5,73%	15,22K	aa.aa	21/08
US Century Bank	22,44	22,69	22,21	-0,27%	30,5K	aa.aa	21/08
Dermata Therapeutics	1,4200	1,4700	1,3600	+2,90%	230,39K	aa.aa	21/08
Myseum	2,750	2,780	2,690	+0,73%	64,69K	aa.aa	21/08
MOBIX LABS, INC	1,210	1,240	1,155	-1,63%	298,66K	aa.aa	21/08
Momentus	4,3100	4,3300	4,1502	+4,36%	560,38K	aa.aa	21/08
Surrozen	23,990	25,010	23,490	+2,09%	149,72K	aa.aa	21/08
SHF Holdings	0,1650	0,1701	0,1630	-2,94%	142,15K	aa.aa	21/08
GDEV Inc	10,625	11,050	10,625	-5,13%	3,22K	aa.aa	21/08
Circle8 Group	0,6162	0,6487	0,5470	+2,70%	683,73K	aa.aa	21/08
Icecure Medical	2,430	2,500	2,310	-0,82%	107,49K	aa.aa	21/08
Definitive Healthcare	0,71	0,74	0,68	-1,37%	209,57K	aa.aa	21/08
Procept Biorobotics	21,68	22,00	20,77	+4,58%	821,95K	aa.aa	21/08
Sportradar	13,00	13,05	12,60	+3,09%	2,96M	aa.aa	21/08
Tyra Biosciences	26,05	26,81	25,95	+1,40%	493,6K	aa.aa	21/08
Brilliant Earth	1,330	1,350	1,290	0,00%	121,16K	aa.aa	21/08
Remitly Global	26,67	26,72	24,47	+7,93%	2,75M	aa.aa	21/08
Iczoom	0,234	0,248	0,227	-0,85%	60,91K	aa.aa	21/08
Freshworks	12,98	13,14	12,74	-0,23%	4,27M	aa.aa	21/08
First Watch Restaurant	13,03	13,06	12,63	+3,17%	793,99K	aa.aa	21/08
Intercure	0,852	0,880	0,852	-1,96%	2,92M	aa.aa	21/08
Argo Blockchain ADR	3,040	3,230	2,980	+2,01%	23,18K	aa.aa	21/08
Cingulate	5,550	5,550	5,180	+4,13%	234,69K	aa.aa	21/08
Healthcare Triangle	0,879	0,977	0,863	-6,49%	310,7K	aa.aa	21/08
Cyngn	1,0900	1,1200	1,0500	+1,87%	163,88K	aa.aa	21/08
VinFast	3,110	3,170	3,090	-0,32%	270,18K	aa.aa	21/08
Zura	5,850	5,988	5,755	+1,74%	724,89K	aa.aa	21/08
Coincheck Group	2,08	2,29	2,07	+1,46%	52,4K	aa.aa	21/08
Dragonfly Energy Holdings	1,2000	1,2000	1,1300	+6,19%	151,55K	aa.aa	21/08
OmniAb	4,330	4,535	4,140	+0,70%	1,85M	aa.aa	21/08
Trump Media & Technology Group	9,10	9,20	8,65	+6,93%	5,62M	aa.aa	21/08
Consensus Cloud Solutions	38,77	39,20	37,22	+4,25%	323,37K	aa.aa	21/08
Real Messenger	0,37	0,39	0,37	0,00%	61,72K	aa.aa	21/08
Jet.AI	1,5800	1,6592	1,5600	-0,63%	61,14K	aa.aa	21/08
High Trend International	2,9900	3,0700	2,8500	+5,28%	44,56K	aa.aa	21/08
Estrella Immunopharma	0,735	0,761	0,721	-1,34%	8,19K	aa.aa	21/08
Lanzatech Global	6,250	6,430	6,090	+0,48%	60,47K	aa.aa	21/08
Sigma Lithium Resources	11,97	11,99	11,16	+11,56%	1,85M	aa.aa	21/08
Bragg Gaming	1,51	1,53	1,42	+4,86%	29,74K	aa.aa	21/08
Guardforce AI	0,365	0,380	0,350	+5,79%	117,86K	aa.aa	21/08
Amplitude	13,29	13,35	12,65	+2,78%	1,94M	aa.aa	21/08
Cognition Therapeutics	0,996	1,010	0,970	+4,08%	308,33K	aa.aa	21/08
Pyxis Oncology	3,080	3,210	3,020	-1,28%	682,27K	aa.aa	21/08
Empery Digital	2,855	2,880	2,750	+0,18%	170,3K	aa.aa	21/08
Gitlab	41,67	42,32	40,82	-0,97%	3,12M	aa.aa	21/08
Borealis Foods	1,850	1,900	1,500	+5,71%	953,64K	aa.aa	21/08
VersaBank	19,82	20,02	19,30	+2,01%	126,8K	aa.aa	21/08
Mink Therapeutics	12,2000	12,2000	11,2200	+4,99%	11,78K	aa.aa	21/08
Portillo's	4,97	5,00	4,79	+4,19%	1,64M	aa.aa	21/08
Catalyst Bancorp	17,36	17,36	17,36	-0,54%	55	aa.aa	21/08
Lucid Diagnostics	0,9643	0,9832	0,9400	+0,41%	415,41K	aa.aa	21/08
Biofrontera	1,4800	1,5200	1,4406	0,00%	446,34K	aa.aa	21/08
Xilio Therapeutics	9,230	9,230	9,070	0,00%	5,22K	aa.aa	21/08
Arteris	23,89	24,55	23,05	-0,29%	552,71K	aa.aa	21/08
Vita Coco	63,35	65,32	63,11	-2,79%	607,04K	aa.aa	21/08
Fluence Energy	11,34	11,69	11,21	-0,44%	5,08M	aa.aa	21/08
GlobalFoundries	48,05	48,40	46,96	+1,52%	2,71M	aa.aa	21/08
Airsculpt Technologies	2,74	2,84	2,66	+2,62%	662,12K	aa.aa	21/08
Algoma Steel	4,65	4,88	4,60	+1,97%	2,11M	aa.aa	21/08
Verde Clean Fuels	1,230	1,326	1,210	-0,81%	46,43K	aa.aa	21/08
Generation	0,300	0,300	0,270	+2,74%	181,03K	aa.aa	21/08
Aura Biosciences	7,80	8,09	7,65	+0,39%	500,88K	aa.aa	21/08
Entrada Therapeutics	7,57	7,74	7,44	-0,39%	141,02K	aa.aa	21/08
Smartbird	2,4500	2,4800	2,2400	+13,43%	529,93K	aa.aa	21/08
Nerdwallet	9,88	10,07	9,87	-1,30%	1,09M	aa.aa	21/08
Arhaus	9,39	9,94	9,30	-2,80%	1,46M	aa.aa	21/08
Nuvectis Pharma	23,56	23,93	22,83	+0,90%	196,98K	aa.aa	21/08
Rent the Runway	3,80	3,89	3,70	+3,83%	52,38K	aa.aa	21/08
Quantum Cyber	1,3000	1,3600	1,2700	-4,41%	1,05M	aa.aa	21/08
Alpha Modus Holdings	4,63	4,69	4,45	+0,65%	11,41K	aa.aa	21/08
VisionWave Holdings	1,10	1,29	1,09	+1,85%	3,1M	aa.aa	21/08
Quoin Pharmaceuticals DRC	5,5700	5,8800	5,0200	+11,62%	72,11K	aa.aa	21/08
Expensify	2,640	2,705	2,510	+5,60%	1,06M	aa.aa	21/08
Lulu's Fashion Lounge Holdings	14,020	14,450	13,330	-5,94%	132,36K	aa.aa	21/08
Backblaze	15,80	16,21	15,52	-2,71%	2,63M	aa.aa	21/08
Rivian Automotive	16,97	17,15	16,06	+6,00%	35,32M	aa.aa	21/08
Aurora Innovation	6,240	6,310	6,010	+1,96%	29,72M	aa.aa	21/08
Evotec SE ADR	1,93	1,95	1,92	-1,53%	40,87K	aa.aa	21/08
Compass Therapeutics,	2,400	2,450	2,330	+1,69%	2,03M	aa.aa	21/08
Bright Minds Biosciences	77,4200	79,5600	77,2350	-1,45%	165,85K	aa.aa	21/08
Finward Bancorp	43,50	44,13	43,34	+0,32%	6,45K	aa.aa	21/08
MDxHealth ADR	0,743	0,750	0,713	+3,19%	398,14K	aa.aa	21/08
Hertz Global Holdings	2,25	2,30	2,08	+7,66%	27,85M	aa.aa	21/08
Journey Medical	7,750	8,095	7,560	+3,47%	264,03K	aa.aa	21/08
Bluejay Diagnostics	0,9109	0,9475	0,9000	-3,02%	120,32K	aa.aa	21/08
Valion Bio	0,123	0,132	0,112	+0,82%	3,91M	aa.aa	21/08
IREN Ltd	41,880	45,930	40,860	-1,69%	49,89M	aa.aa	21/08
Rezolve AI	2,46	2,53	2,45	-0,40%	7,71M	aa.aa	21/08
REalloys	12,500	12,500	11,120	+12,92%	2,91M	aa.aa	21/08
Bt Brands	1,310	1,330	1,270	+3,97%	42,43K	aa.aa	21/08
Digi Power X	4,070	4,180	3,825	+3,83%	3,65M	aa.aa	21/08
Frontier Nuclear Minerals	1,8700	1,8700	1,7200	+10,00%	274,59K	aa.aa	21/08
Heartbeam	0,493	0,497	0,472	+3,14%	210,1K	aa.aa	21/08
Braze	31,06	31,43	29,89	+1,14%	3,32M	aa.aa	21/08
Freightos	1,360	1,425	1,360	-2,16%	63,85K	aa.aa	21/08
Intuitive Machines	18,32	18,98	17,94	+2,18%	8,2M	aa.aa	21/08
Stran	1,850	1,865	1,850	-0,54%	14,2K	aa.aa	21/08
Surgepays	0,171	0,173	0,152	-2,29%	4,59M	aa.aa	21/08
Multisensor AI Holdings	5,700	5,820	5,550	-1,04%	10,96K	aa.aa	21/08
Intensity Therapeutics	4,860	4,890	4,531	-0,41%	20,26K	aa.aa	21/08
Seven Hills Realty Trust	7,70	7,73	7,66	+0,13%	73,16K	aa.aa	21/08
Firefly Neuroscience	1,080	1,107	1,080	0,00%	72,22K	aa.aa	21/08
Apollomics	24,3268	24,5900	22,9300	+3,21%	6,29K	aa.aa	21/08
Chicago Atlantic Real Estate Finance	10,78	10,82	10,60	+1,60%	281,48K	aa.aa	21/08
Codere Online Luxembourg	9,13	9,16	9,06	+0,88%	17,81K	aa.aa	21/08
Harte Hanks	3,68	4,07	3,40	+1,94%	1,14M	aa.aa	21/08
Innventure	1,51	1,67	1,51	+0,67%	4,15M	aa.aa	21/08
Beneficient	2,2600	2,3899	2,2301	-4,24%	3,72K	aa.aa	21/08
XCF Global	0,33	0,40	0,32	-5,83%	6,88M	aa.aa	21/08
Trugolf Holdings	0,855	0,978	0,833	-10,94%	697,41K	aa.aa	21/08
Grab Holdings	3,480	3,580	3,450	-0,85%	25,99M	aa.aa	21/08
Creative Medical Tech Holdings	1,310	1,350	1,220	+2,34%	549,05K	aa.aa	21/08
Oceanpal	7,9400	8,4900	7,8500	+2,45%	7,7K	aa.aa	21/08
Helport AI	0,44	0,49	0,43	-2,20%	49,11K	aa.aa	21/08
Imperial Petroleum	5,2000	5,3700	5,1500	+2,16%	439,84K	aa.aa	21/08
Sidus Space	2,3700	2,4500	2,3000	+1,28%	3,27M	aa.aa	21/08
Neurosense Therapeutics	0,376	0,390	0,351	+7,42%	128,46K	aa.aa	21/08
Genenta Science ADR	1,260	1,290	1,220	+5,88%	28,51K	aa.aa	21/08
Immix Biopharma	13,660	13,760	13,120	+3,80%	1,51M	aa.aa	21/08
BitFuFu	1,580	1,630	1,380	+8,97%	426,75K	aa.aa	21/08
SMX Security Matters	16,730	16,960	15,848	+8,57%	21,66K	aa.aa	21/08
EUDA Health Holdings	13,210	13,210	12,730	-6,97%	1,58K	aa.aa	21/08
Psyence Biomedical	4,3300	4,4900	3,9140	+10,18%	103,39K	aa.aa	21/08
SCHMID NV	4,91	4,93	4,61	+2,08%	230,22K	aa.aa	21/08
Zeo Energy	0,405	0,590	0,402	-9,18%	614,37K	aa.aa	21/08
Sangoma Technologies	3,980	3,980	3,980	-1,97%	639	aa.aa	21/08
Aeries Tech	6,905	6,990	6,905	+2,30%	1,38K	aa.aa	21/08
Baird Medical Investment Holdings	1,16	1,24	1,14	0,00%	26,32K	aa.aa	21/08
Neuphoria Therapeutics	3,9100	4,0500	3,9100	-1,01%	179,82K	aa.aa	21/08
Nexgel	0,330	0,370	0,329	-14,72%	350,66K	aa.aa	21/08
Allarity Therapeutics	1,420	1,492	1,380	-0,70%	112,29K	aa.aa	21/08
Tokyo Lifestyle DRC	1,7500	1,8200	1,7300	-2,23%	74,14K	aa.aa	21/08
Hour Loop	1,850	1,860	1,810	+2,38%	4,92K	aa.aa	21/08
Alps Inc	0,32	0,32	0,27	+18,52%	65,12K	aa.aa	21/08
Scisparc	6,695	6,810	6,500	+1,06%	3,28K	aa.aa	21/08
FingerMotion	0,220	0,229	0,216	-3,92%	618,73K	aa.aa	21/08
Nvni	1,040	1,080	1,040	+0,97%	10,22K	aa.aa	21/08
Drilling Tools International	2,610	2,700	2,530	-1,14%	106,54K	aa.aa	21/08
SharonAI Holdings	59,07	63,00	57,14	-2,93%	1,56M	aa.aa	21/08
Blue Gold	0,20	0,22	0,20	0,00%	535,22K	aa.aa	21/08
Amylyx Pharmaceuticals	38,660	41,140	38,350	-2,52%	4,64M	aa.aa	21/08
Hub Cyber Security	0,7281	0,7472	0,7048	-1,18%	93,38K	aa.aa	21/08
A2Z Cust2Mate Solutions	7,1600	7,3200	6,8800	+4,07%	487,41K	aa.aa	21/08
Tevogen Bio Holdings	6,750	6,870	6,225	+5,97%	13,04K	aa.aa	21/08
FGI Industries	7,725	8,870	7,640	-12,51%	104,95K	aa.aa	21/08
Digital Currency X Tech	1,0300	1,0350	0,9334	+5,92%	355,91K	aa.aa	21/08
New Era Energy & Digital	4,86	5,67	4,78	-12,75%	9M	aa.aa	21/08
Canton Strategic Holdings	2,190	2,230	2,135	-0,90%	744,7K	aa.aa	21/08
TPG Inc	52,40	53,19	51,64	+1,61%	2,06M	aa.aa	21/08
Jupiter Neurosciences	6,20	11,20	5,50	+19,92%	52,41M	aa.aa	21/08
NSTS Bancorp	13,99	14,03	13,99	-0,36%	5,65K	aa.aa	21/08
CURRENC	3,51	3,95	3,45	-8,83%	144,94K	aa.aa	21/08
CID HoldCo	0,43	0,45	0,41	0,00%	160,06K	aa.aa	21/08
CISO Global	0,221	0,230	0,210	-0,45%	351,66K	aa.aa	21/08
Cardio Diagnostics Holdings	2,0300	2,1900	1,9601	-8,14%	36,87K	aa.aa	21/08
Roadzen	1,55	1,63	1,54	0,00%	401,27K	aa.aa	21/08
Revelation Biosciences	1,090	1,100	1,060	+1,87%	9,05K	aa.aa	21/08
Credo Technology Holding	230,57	236,36	223,05	-0,34%	2,71M	aa.aa	21/08
Constellation Energy	272,88	277,21	270,57	-0,01%	2,03M	aa.aa	21/08
Knightscope	1,4200	1,5000	1,4100	0,00%	475,19K	aa.aa	21/08
Maris Tech	1,200	1,200	1,121	+5,26%	35,55K	aa.aa	21/08
enGene Therapeutics	1,78	1,81	1,77	+0,56%	242,73K	aa.aa	21/08
T Stamp	3,2000	3,3700	3,0700	+0,63%	77,58K	aa.aa	21/08
Novonix ADR	0,405	0,414	0,390	+2,79%	110,86K	aa.aa	21/08
Syntec Optics Holdings	8,510	8,900	8,260	-3,19%	137,31K	aa.aa	21/08
Stablecoinx	7,41	8,79	4,46	+85,25%	98,97M	aa.aa	21/08
AirJoule Tech	5,02	5,15	4,94	-0,40%	1,39M	aa.aa	21/08
Direct Digital Holdings	2,46	2,60	2,40	-2,77%	9,48K	aa.aa	21/08
KIDZ AI	4,49	5,26	4,40	-10,91%	365,65K	aa.aa	21/08
HeartCore Enterprises	2,6600	2,7499	2,5600	+3,50%	23,41K	aa.aa	21/08
SKYX Platforms	1,1500	1,1600	1,1000	+4,55%	873,81K	aa.aa	21/08
Critical Metals Corp	7,11	7,20	5,97	+22,59%	16,43M	aa.aa	21/08
CEA Industries	3,1500	3,1800	2,7500	+16,67%	765,17K	aa.aa	21/08
Fold Holdings	0,50	0,52	0,46	+8,85%	2,44M	aa.aa	21/08
Modular Medical	3,5400	3,5800	3,2354	+3,21%	69,79K	aa.aa	21/08
Akanda	3,8600	4,0000	3,7700	-1,03%	164,81K	aa.aa	21/08
Barfresh Food	1,240	1,240	1,210	+0,81%	10,82K	aa.aa	21/08
Bayfirst Financial	7,31	7,42	6,60	-0,95%	10,03K	aa.aa	21/08
Onconetix	0,6505	0,6660	0,6207	-2,47%	225,62K	aa.aa	21/08
TNL Mediagene	0,40	0,40	0,39	-4,82%	207,96K	aa.aa	21/08
AleAnna	2,84	2,98	2,77	-0,35%	135,89K	aa.aa	21/08
PS International	2,79	2,98	2,15	+25,11%	991,16K	aa.aa	21/08
Incannex Healthcare ADR	3,570	3,650	3,514	-1,38%	71,45K	aa.aa	21/08
Rigetti Computing	17,910	18,055	16,300	+11,48%	23,13M	aa.aa	21/08
5E Advanced Materials	1,670	1,718	1,540	+7,05%	273K	aa.aa	21/08
POET Tech	8,25	8,43	8,14	-0,24%	5,89M	aa.aa	21/08
TOYO Co	4,82	4,87	4,57	+6,87%	1,18M	aa.aa	21/08
FST Ltd	1,04	1,04	0,93	-1,88%	10,37K	aa.aa	21/08
Meridian Holdings	14,140	14,450	13,490	+1,07%	78,77K	aa.aa	21/08
Murano Global Investments Plc	0,22	0,22	0,21	0,00%	42,9K	aa.aa	21/08
Wearable Devices	2,5900	2,7500	2,4050	+2,37%	121,06K	aa.aa	21/08
AN2 Therapeutics	5,810	5,890	5,500	+0,35%	225,45K	aa.aa	21/08
Embecta	5,23	5,47	5,12	-4,39%	1,13M	aa.aa	21/08
ZEN Graphene	0,603	0,622	0,582	-0,33%	58,27K	aa.aa	21/08
Innovative Eyewear	0,6839	0,6928	0,6703	-0,09%	88,52K	aa.aa	21/08
Expion360	3,435	3,670	3,405	-4,85%	45,09K	aa.aa	21/08
Energy Services Of America	11,81	12,13	11,65	+0,25%	182,04K	aa.aa	21/08
Rail Vision	5,205	5,600	4,730	+1,07%	10,33K	aa.aa	21/08
Locafy	2,525	2,525	2,500	-2,13%	4,67K	aa.aa	21/08
HWH International	2,080	2,130	2,010	-5,02%	9,72K	aa.aa	21/08
CDT Equity	2,860	3,400	2,840	-1,38%	81,26K	aa.aa	21/08
Nocera	1,910	1,950	1,870	-3,05%	18,45K	aa.aa	21/08
Nutex Health	185,8400	190,4900	185,0000	-1,43%	114,86K	aa.aa	21/08
OIO	1,9400	1,9999	1,8300	+4,86%	101,61K	aa.aa	21/08
Saverone 2014 ADR	2,7400	2,8773	2,6853	-2,84%	10,69K	aa.aa	21/08
Aspire Biopharma Holdings	7,9700	8,2000	7,9023	+1,92%	31,92K	aa.aa	21/08
Cycurion	0,65	0,71	0,63	-4,37%	2,71M	aa.aa	21/08
Applied Digital	27,210	29,610	26,930	-5,03%	17,94M	aa.aa	21/08
GCL Global Holdings	0,72	0,80	0,70	-4,00%	552,12K	aa.aa	21/08
SKYAI	1,3000	1,3700	1,2400	+2,36%	249,15K	aa.aa	21/08
JE Cleantech Holdings	1,6241	1,7900	1,4801	-4,18%	49,97K	aa.aa	21/08
Edible Garden	1,460	1,530	1,460	-3,95%	84,49K	aa.aa	21/08
Aclarion	2,7100	2,8300	2,5800	+0,74%	44,41K	aa.aa	21/08
Belite Bio ADR	161,06	164,81	160,44	-0,54%	111,22K	aa.aa	21/08
Tenon Medical	6,8300	7,5000	6,3500	-3,39%	560,88K	aa.aa	21/08
Ostin Technology	1,6950	1,7700	1,6700	0,00%	0	aa.aa	12/09
Electra Battery Materials	0,6296	0,6479	0,6200	+4,46%	516,8K	aa.aa	21/08
John Marshall Bancorp	23,25	23,50	22,88	+1,00%	23,9K	aa.aa	21/08
Greenland Mines	0,20	0,25	0,16	+24,10%	78,36M	aa.aa	21/08
SoundHound AI	7,320	7,400	7,025	+5,02%	29,11M	aa.aa	21/08
Solidion Tech	7,640	7,970	7,460	-0,97%	68,93K	aa.aa	21/08
PepGen	3,14	3,23	3,03	+3,29%	672,16K	aa.aa	21/08
Profrac Holding	4,83	4,84	4,33	+8,78%	2,43M	aa.aa	21/08
Hanover Bancorp	27,06	27,65	26,90	-0,07%	28,44K	aa.aa	21/08
OKYO Pharma Ltd	1,540	1,560	1,520	+1,32%	14,67K	aa.aa	21/08
Sobr Safe	0,5210	0,5500	0,5180	-5,96%	142,86K	aa.aa	21/08
Eightco Holdings	0,8800	0,8894	0,8270	+6,47%	19,56M	aa.aa	21/08
bioAffinity Technologies	0,400	0,420	0,365	0,00%	1,03M	aa.aa	21/08
Algorhythm Holdings	0,3444	0,3549	0,2968	+10,38%	1,36M	aa.aa	21/08
NewGenIvf	0,5815	0,6168	0,5600	+4,45%	179,56K	aa.aa	21/08
Brenx	3,730	4,000	3,470	+16,56%	1,48M	aa.aa	21/08
Iveda Solutions	0,3367	0,3800	0,3300	+0,51%	1,08M	aa.aa	21/08
TOP Financial	14,130	14,730	13,190	+6,40%	139,99K	aa.aa	21/08
Citizens Financial Services	81,70	83,63	79,28	+1,58%	82,34K	aa.aa	21/08
HeartSciences	2,8000	2,8699	2,4700	+11,55%	198,81K	aa.aa	21/08
Intelligent Living Application	3,1300	3,1300	3,1300	+2,62%	159	aa.aa	21/08
AiRWA	1,0750	1,1863	1,0700	-9,66%	645,55K	aa.aa	21/08
Naas Tech ADR	3,370	3,470	3,255	+3,22%	17K	aa.aa	21/08
374Water	2,420	2,550	2,420	0,00%	74,33K	aa.aa	21/08
Golden Sun Education	0,314	0,328	0,306	+3,29%	161,38K	aa.aa	21/08
Inter and Co A	5,39	5,54	5,27	+3,65%	5,79M	aa.aa	21/08
Mobilicom ADR	5,870	6,167	5,770	-1,26%	173,12K	aa.aa	21/08
Alvotech	4,43	4,60	4,32	+3,75%	2,27M	aa.aa	21/08
Onfolio Holdings	1,4400	1,5700	1,4100	-8,28%	361,03K	aa.aa	21/08
IperionX Limited ADR	22,50	22,62	21,06	+9,01%	279,35K	aa.aa	21/08
Polestar Automotive Holding A	13,330	13,540	13,090	+1,06%	87,33K	aa.aa	21/08
ioneer ADR	3,29	3,37	3,25	+2,17%	85,86K	aa.aa	21/08
Nano Labs ADR	2,0000	2,1299	1,9200	+4,17%	60,74K	aa.aa	21/08
Virax Biolabs	3,1900	3,5100	3,1400	-7,54%	120,59K	aa.aa	21/08
Azio AI Hldg	1,160	1,180	1,075	+3,11%	327,49K	aa.aa	21/08
ProMIS Neurosciences	14,510	15,050	14,410	-2,68%	7,17K	aa.aa	21/08
United Maritime	2,765	2,790	2,650	+2,03%	81,05K	aa.aa	21/08
ProKidney	1,610	1,620	1,430	+13,38%	1,73M	aa.aa	21/08
Netcapital	0,2388	0,2409	0,2300	+2,27%	84,47K	aa.aa	21/08
Jianzhi Century Technology ADR	2,2000	2,5800	2,1500	-33,73%	1,04M	aa.aa	21/08
FTAI Infra LLC	3,82	3,98	3,76	+2,41%	1,19M	aa.aa	21/08
Greenwave Tech Solutions	3,5000	3,5700	3,3750	+1,45%	8,35K	aa.aa	21/08
Next Tech Holding	7,66	8,84	7,15	-4,25%	568K	aa.aa	21/08
GigaCloud Technology	49,65	50,65	49,52	-0,42%	561,27K	aa.aa	21/08
ECB Bancorp	20,62	20,67	20,41	+0,39%	4,7K	aa.aa	21/08
Magic Empire Global	1,17000	1,27000	1,15000	-2,50%	26,92K	aa.aa	21/08
NeoVolta	3,340	3,580	3,290	-2,91%	1,06M	aa.aa	21/08
Treasure Global	2,240	3,110	2,100	-22,22%	249,94K	aa.aa	21/08
Ainos	1,4300	1,4700	1,4000	-1,38%	16,36K	aa.aa	21/08
SUI Holdings	1,090	1,190	0,948	+13,66%	1,83M	aa.aa	21/08
Reborn Coffee	1,310	1,330	1,270	+3,97%	27,09K	aa.aa	21/08
Webull	8,78	9,55	8,57	-0,79%	28,23M	aa.aa	21/08
Nexera Tech	2,5850	2,6400	2,5200	+0,98%	34,16K	aa.aa	21/08
Shuttle Pharmaceuticals	3,7600	3,8400	3,6632	+1,35%	10,43K	aa.aa	21/08
Addentax	3,685	3,800	3,590	+2,93%	3,3K	aa.aa	21/08
biote Corp	1,61	1,62	1,48	+8,78%	275,36K	aa.aa	21/08
Lichen China	1,2500	1,2800	1,2100	-2,34%	10,03K	aa.aa	21/08
Nexalin Technology	0,3321	0,3326	0,3275	+0,45%	88,65K	aa.aa	21/08
Lead Real Estate ADR	1,310	1,310	1,310	-1,50%	270	aa.aa	21/08
Laser Photonics Unt	1,270	1,360	1,270	-1,55%	880,83K	aa.aa	21/08
Able View Global	0,849	0,890	0,849	-6,80%	905	aa.aa	21/08
Super X AI	8,520	8,580	6,690	+25,29%	578,14K	aa.aa	21/08
Li Bang International	3,05	3,19	3,03	-2,24%	86,36K	aa.aa	21/08
Parazero Technologies	0,6731	0,6800	0,6180	+3,87%	563,5K	aa.aa	21/08
Rumble	9,05	9,12	8,41	+7,35%	3,92M	aa.aa	21/08
Nayax	46,52	47,00	46,00	-1,82%	15,09K	aa.aa	21/08
Prime Medicine	3,390	3,490	3,240	+4,63%	3,6M	aa.aa	21/08
Mobileye Global	9,03	9,17	8,99	+1,69%	3,16M	aa.aa	21/08
SBC Medical Holdings	4,00	4,06	3,68	+8,70%	205,09K	aa.aa	21/08
Silo Pharma	2,650	2,887	2,600	-3,28%	63,39K	aa.aa	21/08
Vox Royalty	5,760	5,800	5,560	+3,97%	558,83K	aa.aa	21/08
DeFi Tech	0,57	0,62	0,55	+11,65%	5,97M	aa.aa	21/08
Acrivon Therapeutics	2,21	2,31	2,18	+0,45%	361,33K	aa.aa	21/08
BullFrog AI Holdings Unt	0,583	0,595	0,559	+6,00%	77,16K	aa.aa	21/08
Snail	2,85	2,96	2,59	-1,38%	108,92K	aa.aa	21/08
ASP Isotopes	4,000	4,100	3,890	+1,27%	3,43M	aa.aa	21/08
Clearmind Medicine	1,740	1,835	1,740	+0,58%	47,14K	aa.aa	21/08
K Wave Media	1,63	1,66	1,51	-5,23%	1,79M	aa.aa	21/08
Erayak Power Solution	2,3500	2,3500	2,3100	+3,07%	4,42K	aa.aa	21/08
DEFSEC Tech	1,5500	1,6900	1,5000	-8,28%	267,92K	aa.aa	21/08
Citius Oncology	0,74	0,75	0,72	-2,63%	13,46K	aa.aa	21/08
Intchains ADR	1,01	1,01	0,72	+20,12%	1,8M	aa.aa	21/08
GE HealthCare	74,82	75,01	73,69	+1,03%	2,25M	aa.aa	21/08
Coya Therapeutics	4,87	4,95	4,81	+0,21%	70,95K	aa.aa	21/08
Heidmar Maritime Holdings	1,3500	1,4900	1,3500	-6,90%	65,01K	aa.aa	21/08
Skyward Specialty Insurance	56,89	57,30	55,67	+1,84%	523,2K	aa.aa	21/08
Big Tree Cloud Holdings	4,05	4,15	4,03	-0,49%	18,2K	aa.aa	21/08
Genelux	2,720	2,810	2,684	-0,73%	223,75K	aa.aa	21/08
Cadrenal Therapeutics	1,6100	1,6200	1,5410	+1,26%	36,24K	aa.aa	21/08
Here DRC	1,850	1,850	1,800	+0,54%	20,24K	aa.aa	21/08
AMC Robotics	6,50	6,69	4,71	+32,65%	223,44K	aa.aa	21/08
Brera Holdings	4,280	4,450	4,030	+1,66%	86,71K	aa.aa	21/08
Strive	18,2200	19,0900	17,1800	+12,96%	14,98M	aa.aa	21/08
Mineralys Therapeutics	25,65	26,40	25,63	-0,39%	699,84K	aa.aa	21/08
Structure Therapeutics ADR	49,09	51,11	49,01	-2,83%	592,57K	aa.aa	21/08
CaliberCos	0,5229	0,5498	0,5222	-1,75%	134,96K	aa.aa	21/08
Hesai ADR	19,100	19,400	18,630	+2,58%	2,28M	aa.aa	21/08
Nextpower	86,18	89,31	85,57	-1,91%	2,86M	aa.aa	21/08
Enlight Ene	79,92	81,19	79,06	+0,41%	122,11K	aa.aa	21/08
GaxosAI	0,88	0,88	0,84	+1,15%	385,36K	aa.aa	21/08
enCore Energy Corp	1,200	1,210	1,050	+14,83%	4,14M	aa.aa	21/08
Beamr Imaging	1,31	1,32	1,28	+2,34%	44,57K	aa.aa	21/08
Toro Corp	6,160	6,200	5,900	+2,67%	13,04K	aa.aa	21/08
Xiao I ADR	0,458	0,544	0,400	-18,39%	915,12K	aa.aa	21/08
Mangoceuticals	0,4220	0,4299	0,3650	+9,41%	1,15M	aa.aa	21/08
U Power	0,61	0,65	0,58	-6,22%	7,7M	aa.aa	21/08
Golden Heaven Holdings	1,3564	1,3900	1,2900	+6,80%	2,95K	aa.aa	21/08
Ohmyhome	0,0946	0,0995	0,0889	-9,04%	7,9M	aa.aa	21/08
Global Mofy Metaverse	2,5600	2,6300	2,4600	+0,39%	59,68K	aa.aa	21/08
CBL International	12,650	13,450	11,630	+2,85%	180,68K	aa.aa	21/08
Clean Energy Tech	1,000	1,000	0,920	+1,63%	19,22K	aa.aa	21/08
MKDWELL Tech	11,07	11,90	11,01	+0,54%	2,07K	aa.aa	21/08
Chanson International Holding	1,170	1,250	1,100	+6,36%	126,99K	aa.aa	21/08
Star Holdings	9,79	9,86	9,53	+0,20%	20,09K	aa.aa	21/08
Jin Medical International	3,040	3,183	3,040	+0,33%	40,45K	aa.aa	21/08
Hongli	1,180	1,300	1,180	-0,84%	43,67K	aa.aa	21/08
Millennium International Holdings	1,580	1,580	1,510	+3,95%	45,44K	aa.aa	21/08
SHENGFENG DEVELOPMENT	0,850	0,850	0,849	+4,94%	803	aa.aa	21/08
ARB IOT	4,5500	5,2000	4,2800	-14,15%	21,44K	aa.aa	21/08
Top KingWin	2,300	2,400	2,250	-6,62%	3,49K	aa.aa	21/08
OSR Holdings	0,28	0,33	0,27	-6,78%	4,99M	aa.aa	21/08
Ispire Tech	1,49	1,54	1,47	-1,32%	14,16K	aa.aa	21/08
New Horizon Aircraft	1,870	1,880	1,820	+1,63%	403,01K	aa.aa	21/08
CytoMed Therapeutics	1,030	1,030	0,803	+14,57%	60,3K	aa.aa	21/08
US Goldmining Unt	9,63	9,90	9,21	+4,67%	175,9K	aa.aa	21/08
VCI Global	0,213	0,220	0,200	-9,75%	1,32M	aa.aa	21/08
Global Interactive Tech	1,6400	1,6885	1,5650	-1,20%	26,41K	aa.aa	21/08
Jayud Global Logistics	0,9501	1,0000	0,9282	-0,01%	17,57K	aa.aa	21/08
Interactive Strength	2,9812	2,9900	2,8350	+2,10%	7,42K	aa.aa	21/08
Burke Herbert Financial Services	71,55	72,22	70,58	+0,77%	115,32K	aa.aa	21/08
SolarMax Technology	3,65	3,80	3,64	-4,45%	9,92K	aa.aa	21/08
Sealsq	2,540	2,590	2,480	+1,60%	11,07M	aa.aa	21/08
Tigo Energy	1,0900	1,1300	1,0750	0,00%	565,44K	aa.aa	21/08
eLong Power Holding	3,99	4,09	3,88	-3,86%	74,43K	aa.aa	21/08
BranchOut Food	3,860	4,010	3,860	-3,50%	6,89K	aa.aa	21/08
Kodiak AI	3,94	4,07	3,85	+3,14%	1,01M	aa.aa	21/08
Indivior	36,87	38,52	36,70	-2,41%	2,5M	aa.aa	21/08
C3is Inc	2,9200	3,0000	2,7312	-0,34%	193,87K	aa.aa	21/08
60 Degrees Pharmaceuticals	1,130	1,150	1,090	0,00%	17,56K	aa.aa	21/08
Fortrea Holdings	18,39	18,54	17,82	+1,10%	864,12K	aa.aa	21/08
Ramaco Resources	6,81	6,85	6,32	+7,92%	41,18K	aa.aa	21/08
GEN Restaurant	2,08	2,09	1,75	+19,54%	371,08K	aa.aa	21/08
Gamehaus Holdings	0,72	0,72	0,71	+1,41%	4,15K	aa.aa	21/08
Sezzle	119,11	120,39	116,33	+1,44%	338,06K	aa.aa	21/08
Electrovaya	6,640	6,871	6,490	-0,60%	565,42K	aa.aa	21/08
Aurelion	1,740	1,750	1,700	+1,16%	3,73K	aa.aa	21/08
Apogee Therapeutics	134,75	134,82	134,70	0,00%	948,28K	aa.aa	21/08
Sagimet Biosciences	10,250	10,480	10,055	+0,69%	1,02M	aa.aa	21/08
Oddity Tech	13,22	13,43	12,29	+5,68%	851,7K	aa.aa	21/08
BioNexus Gene Lab	1,5900	1,7000	1,5800	+0,22%	1,03K	aa.aa	21/08
Perpetualscom DRC	3,1000	3,2800	2,9500	-2,52%	13,91K	aa.aa	21/08
DeFi Dev	3,940	4,079	3,850	+4,51%	2,08M	aa.aa	21/08
USA Rare Earth	19,26	19,54	17,54	+12,57%	21,59M	aa.aa	21/08
Cheetah Net Supply Chain Service	1,5900	1,6000	1,5600	+1,92%	82,56K	aa.aa	21/08
Mira Pharmaceuticals	0,7636	0,8200	0,7200	+7,53%	117,4K	aa.aa	21/08
Newton Golf	1,3900	1,3900	1,3247	-2,11%	11,64K	aa.aa	21/08
CL Workshop DRC	0,58	0,72	0,53	-1,69%	675,95K	aa.aa	21/08
GMEX Robotics	1,11	1,11	1,03	+4,72%	435,95K	aa.aa	21/08
LQR House	1,770	1,860	1,694	-5,35%	89,88K	aa.aa	21/08
TRON Inc	2,010	2,405	1,880	+7,49%	9,46M	aa.aa	21/08
Gibo Holdings	32,90	33,99	32,61	+1,23%	2,97K	aa.aa	21/08
Foremost Lithium Resource Tech	1,230	1,240	1,166	+7,89%	37,52K	aa.aa	21/08
Solowin	2,50	2,55	2,47	-1,96%	79,64K	aa.aa	21/08
Adlai Nortye ADR	13,70	14,28	13,52	-0,15%	103,05K	aa.aa	21/08
Arm	243,32	255,93	242,50	-2,95%	3,69M	aa.aa	21/08
Podcastone	2,700	2,850	2,450	+7,14%	242,38K	aa.aa	21/08
Liberty Live C	105,42	105,96	104,51	-0,03%	221,53K	aa.aa	21/08
Liberty Live A	101,70	102,73	101,07	-0,20%	162,94K	aa.aa	21/08
Neumora Therapeutics	1,63	1,64	1,51	+7,92%	499,11K	aa.aa	21/08
Simpple	2,1700	2,3400	2,1550	-1,81%	34,52K	aa.aa	21/08
Maplebear	49,83	51,10	49,63	-2,43%	3,11M	aa.aa	21/08
SR Bancorp	19,43	20,07	19,43	-1,82%	13,14K	aa.aa	21/08
RenX Enterprises	1,9300	2,0000	1,8900	-2,03%	117,92K	aa.aa	21/08
Agape ATP	2,4500	2,4900	2,4200	-0,81%	21,78K	aa.aa	21/08
Turbo Energy ADR	1,160	1,194	1,121	+1,75%	39,16K	aa.aa	21/08
MDB Capital Holdings LLC	3,03	3,03	2,93	-4,42%	1,12K	aa.aa	21/08
VS Media Holdings	1,2000	1,2099	1,1309	+1,69%	31,35K	aa.aa	21/08
Maison Solutions	1,480	1,540	1,410	-6,92%	466,53K	aa.aa	21/08
Globavend Holdings	1,060	1,120	1,030	+1,92%	192,78K	aa.aa	21/08
Falcon’s Beyond Global	10,64	10,99	10,36	-0,09%	86,9K	aa.aa	21/08
LA Rosa Holdings	0,592	0,600	0,564	+4,97%	101,94K	aa.aa	21/08
Primech Holdings	0,4989	0,4989	0,4509	-0,02%	23,35K	aa.aa	21/08
Abivax ADR	114,95	120,26	114,50	-2,74%	988,63K	aa.aa	21/08
Central Plains Bancshares	20,97	20,97	20,97	0,00%	377	aa.aa	21/08
reAlpha Tech	1,5800	1,6500	1,3201	+10,49%	3,88M	aa.aa	21/08
Shimmick	3,760	3,910	3,760	-3,34%	35,65K	aa.aa	21/08
Alpha Technology	6,720	7,250	6,630	-0,44%	3,38K	aa.aa	21/08
Lexeo Therapeutics	4,88	5,20	4,84	-3,56%	509,59K	aa.aa	21/08
Linde PLC	487,57	491,77	482,47	+1,30%	2,05M	aa.aa	21/08
Richtech Robotics	1,700	1,730	1,610	+6,25%	4,99M	aa.aa	21/08
Inno Holdings	7,1900	7,5034	7,0000	-2,71%	77,74K	aa.aa	21/08
Lucas GC	0,057	0,073	0,055	-31,33%	123,37M	aa.aa	21/08
Trident Digital Tech Holdings ADR	1,8700	1,9799	1,8150	+1,63%	32,69K	aa.aa	21/08
PMGC Holdings	6,6600	7,2900	5,9800	+9,18%	204,02K	aa.aa	21/08
Fenbo Holdings	0,71	0,77	0,71	-7,84%	30,41K	aa.aa	21/08
Spark I Acquisition	11,55	11,74	11,54	0,00%	26,39K	aa.aa	21/08
Garden Stage	16,90	17,50	16,27	+0,60%	3,77K	aa.aa	21/08
Quetta Acquisition	11,50	11,50	11,50	+3,88%	0	aa.aa	21/08
Linkage Global	0,120	0,122	0,116	-0,82%	782,61K	aa.aa	21/08
Prairie Operating	0,53	0,61	0,53	-10,26%	3,41M	aa.aa	21/08
NB Bancorp	21,98	22,34	21,75	0,00%	388,24K	aa.aa	21/08
Talen Energy	314,46	320,72	311,28	-0,80%	938,1K	aa.aa	21/08
JLong	4,7699	4,8999	4,5015	+1,49%	26,49K	aa.aa	21/08
Roma Green Finance	8,9900	9,2500	8,9431	+5,27%	5,24K	aa.aa	21/08
Kaspi.kz AO	105,55	106,05	104,02	+1,78%	548,33K	aa.aa	21/08
CG Oncology	79,81	79,89	77,38	+2,83%	701,89K	aa.aa	21/08
CCSC Technology International	0,652	0,695	0,650	+0,31%	68,26K	aa.aa	21/08
Arrivent Biopharma	29,12	29,77	28,95	-0,21%	304,81K	aa.aa	21/08
Aimei Health Tech	12,56	12,99	12,22	+1,87%	24,24K	aa.aa	21/08
SU Holdings	1,600	4,250	1,120	-42,34%	40,25M	aa.aa	21/08
Planet Image International	1,360	1,360	1,340	0,00%	2,81K	aa.aa	21/08
Haoxi Health Technology	3,270	3,668	3,260	-11,38%	75,99K	aa.aa	21/08
Brightspring Health Services	58,87	60,65	58,80	-1,11%	1,52M	aa.aa	21/08
Core Scientific	17,810	19,260	17,710	-3,15%	12,92M	aa.aa	21/08
Fractyl Health	0,78	0,81	0,69	+13,14%	3,39M	aa.aa	21/08
Autonomix Medical	5,270	5,870	5,190	0,00%	109,84K	aa.aa	21/08
Fibrobiologics	1,44	1,49	1,34	+11,63%	570,61K	aa.aa	21/08
GBank Financial Holdings	21,21	21,52	20,58	+2,22%	61,32K	aa.aa	21/08
Kyverna Therapeutics	8,42	8,58	8,19	+3,57%	663,61K	aa.aa	21/08
Metagenomi	1,23	1,26	1,20	+2,50%	303,19K	aa.aa	21/08
Telomir Pharmaceuticals	1,13	1,16	1,11	0,00%	43,39K	aa.aa	21/08
BridgeBio Oncology Therapeutics	9,08	9,44	9,03	0,00%	171,56K	aa.aa	21/08
Massimo	1,040	1,050	1,030	+1,96%	18,3K	aa.aa	21/08
CN Healthy Food Tech	5,51	7,31	5,09	0,00%	0	aa.aa	01/10
Intelligent	3,650	3,850	3,500	+3,69%	5,84K	aa.aa	21/08
Wise	13,02	13,06	12,62	+3,99%	795,83K	aa.aa	21/08
Neonc Technologies Holdings	4,6750	4,8899	4,3900	+2,52%	167,74K	aa.aa	21/08
Astera Labs	284,97	296,88	277,30	-1,91%	3,01M	aa.aa	21/08
LOBO EV Tech	0,650	0,675	0,650	0,00%	29,04K	aa.aa	21/08
Mobilehealth Network Solutions	1,67	1,68	1,62	-4,02%	46,95K	aa.aa	21/08
Boundless Bio	3,00	3,02	2,91	+3,45%	157,16K	aa.aa	21/08
MindForge	16,380	18,870	15,700	-9,55%	177,92K	aa.aa	21/08
Einride	5,99	6,11	5,65	-0,66%	100,51K	aa.aa	21/08
Zhibao Technology	0,194	0,197	0,185	-1,02%	1,44M	aa.aa	21/08
Contineum Therapeutics	17,19	17,35	15,88	+7,30%	353,91K	aa.aa	21/08
Eupraxia Pharmaceuticals	6,730	6,875	6,679	-0,44%	298K	aa.aa	21/08
Zooz Power	5,618	5,850	5,600	+4,04%	34K	aa.aa	21/08
PowerBank	0,47	0,50	0,46	0,00%	1,35M	aa.aa	21/08
Top Wealth Holding	0,600	0,725	0,600	-25,00%	512,64K	aa.aa	21/08
CDT Environmental Tech Investment Holdings	1,180	2,000	1,070	-35,52%	4,99M	aa.aa	21/08
Tungray Technologies	1,4400	1,4900	1,3801	-3,87%	1,13K	aa.aa	21/08
Mingteng International	1,04	1,05	1,00	+0,97%	269,17K	aa.aa	21/08
Serve Robotics	4,98	5,27	4,79	+5,06%	6,15M	aa.aa	21/08
YY Holding	1,16	1,23	1,15	-1,69%	222,3K	aa.aa	21/08
NeoConcept International Holdings	12,99	13,16	12,36	+4,67%	892,42K	aa.aa	21/08
Marex	72,99	73,50	70,27	+4,89%	487,9K	aa.aa	21/08
Silvaco	6,73	6,91	6,43	-0,30%	419,63K	aa.aa	21/08
IB Acquisition	10,88	10,88	10,81	0,00%	396	aa.aa	21/08
VisionSys AI DRC	3,50	3,54	3,42	-1,41%	11,8K	aa.aa	21/08
Nano Nuclear Energy	18,85	19,38	18,45	+3,40%	1,5M	aa.aa	21/08
Proficient Auto Logistics	5,33	5,41	5,22	+2,30%	441,83K	aa.aa	21/08
Armlogi Holding	0,29	0,29	0,27	+3,57%	42,08K	aa.aa	21/08
JIA DA CORP	4,34	4,47	4,27	+1,88%	119,39K	aa.aa	21/08
Raytech Holding	2,76	2,87	2,76	-2,13%	1,94K	aa.aa	21/08
Black Hawk Acquisition	11,89	11,89	11,89	+0,76%	978	aa.aa	21/08
Super Hi International Holding ADR	14,00	14,00	14,00	-1,69%	463	aa.aa	21/08
Isabella Bank	39,93	40,54	39,35	+1,58%	110,73K	aa.aa	21/08
FlyE	1,67	1,76	1,65	-1,18%	3,95K	aa.aa	21/08
Inhibrx Biosciences	103,63	105,65	99,05	+4,52%	220,74K	aa.aa	21/08
Nakamoto	7,06	7,47	6,60	+12,06%	455,42K	aa.aa	21/08
SmartKem	4,41	5,45	4,25	-13,85%	371,34K	aa.aa	21/08
Rapport Therapeutics	48,24	48,50	47,48	+0,82%	140,87K	aa.aa	21/08
Gauzy	0,40	0,46	0,29	+21,21%	44,98M	aa.aa	21/08
Tempus AI	72,69	72,96	65,25	+9,06%	15,97M	aa.aa	21/08
Life360	44,66	45,99	44,39	-2,53%	632,13K	aa.aa	21/08
Waystar Holding	25,01	25,21	24,47	+0,68%	2,54M	aa.aa	21/08
Freenome	13,81	14,13	13,33	+2,22%	735,07K	aa.aa	21/08
Grail	79,54	80,76	76,15	+2,01%	605,05K	aa.aa	21/08
Actuate Therapeutics	1,27	1,34	1,18	+3,25%	275,82K	aa.aa	21/08
Webtoon Entertainment	8,80	8,82	8,43	+5,14%	419,36K	aa.aa	21/08
Work Medical Technology	2,28	2,32	2,19	-0,87%	247,42K	aa.aa	21/08
Rectitude Holdings	1,27	1,27	1,25	-0,78%	1,49K	aa.aa	21/08
Alumis	24,17	24,70	22,21	+5,73%	934,81K	aa.aa	21/08
Quanome Tech	0,33	0,37	0,32	-2,94%	208,07K	aa.aa	21/08
Eshallgo	1,38	1,39	1,27	-2,82%	664,91K	aa.aa	21/08
DirectBooking Tech	1,69	1,74	1,56	+5,63%	13,58K	aa.aa	21/08
GP Act III Acquisition	11,05	11,05	11,05	+0,09%	0	aa.aa	21/08
RF Acquisition II	58,00	73,00	35,22	+355,62%	3,15M	aa.aa	21/08
TWFG	28,96	29,14	28,34	+1,83%	113,03K	aa.aa	21/08
Sunrise Realty Trust	7,65	7,85	7,61	+0,39%	50,08K	aa.aa	21/08
Firstsun Capital Bancorp	40,00	40,35	39,89	+0,20%	204,18K	aa.aa	21/08
Lineage	41,61	42,02	41,48	+0,36%	387,71K	aa.aa	21/08
Melar Acquisition I	10,95	10,95	10,95	-0,27%	218	aa.aa	21/08
Artiva Biotherapeutics	10,93	11,60	10,76	-1,89%	199,42K	aa.aa	21/08
Autozi Internet Technology	1,45	1,51	1,42	+0,69%	336,07K	aa.aa	21/08
NIP ADR	15,30	16,05	13,20	+5,88%	46,24K	aa.aa	21/08
Orangekloud Technology	1,01	1,02	0,99	+1,00%	5,05K	aa.aa	21/08
Polibeli	5,98	6,38	5,60	-4,01%	200,78K	aa.aa	21/08
Centurion Acquisition	10,86	10,86	10,86	+0,18%	118	aa.aa	21/08
Fifth District Bancorp	18,31	18,38	18,26	+2,12%	4,17K	aa.aa	21/08
Giftify	0,85	0,91	0,82	-1,17%	61,62K	aa.aa	21/08
Lionheart Holdings	10,86	10,87	10,85	+0,09%	2,53K	aa.aa	21/08
YXT.Com Holding ADR	2,96	3,11	2,80	-3,58%	125,2K	aa.aa	21/08
Powell Max	1,26	1,28	1,19	+1,61%	19,06K	aa.aa	21/08
ZenaTech	2,03	2,10	1,86	+6,28%	4,31M	aa.aa	21/08
Flag Ship Acquisition	11,34	12,00	11,17	+1,25%	31,89K	aa.aa	21/08
Reitar Logtech Holdings	0,08	0,09	0,08	-11,11%	26,57M	aa.aa	21/08
WeRide ADR	6,45	6,49	6,11	+6,26%	3,02M	aa.aa	21/08
JBDI Holdings	1,35	1,35	1,24	+3,05%	3,72K	aa.aa	21/08
Safe Pro	5,37	5,44	5,13	+3,27%	115,81K	aa.aa	21/08
SIM Acquisition I	10,93	10,98	10,85	-0,46%	17,29K	aa.aa	21/08
Launch One Acquisition	10,77	10,77	10,77	+0,19%	0	aa.aa	21/08
iTonic Holdings	0,29	0,30	0,28	-3,28%	43,73K	aa.aa	21/08
Bicara Therapeutics	23,90	25,56	23,77	-2,01%	496,35K	aa.aa	21/08
XCHG Ltd ADR	4,62	5,00	4,22	0,00%	56,19K	aa.aa	21/08
Hadron Energy	1,87	1,89	1,81	+1,08%	22,57K	aa.aa	21/08
Galaxy Payroll	1,05	1,12	1,03	+3,96%	59,96K	aa.aa	21/08
MBX Biosciences	66,33	67,86	65,59	-0,03%	466,65K	aa.aa	21/08
Zenas Biopharma	32,29	32,79	31,45	+2,12%	808,72K	aa.aa	21/08
Eureka Acquisition	11,95	12,15	11,90	-0,42%	12,85K	aa.aa	21/08
DT Cloud Star Acquisition	11,37	11,37	11,37	+0,09%	227	aa.aa	21/08
Global Engine Holding	0,41	0,45	0,38	+5,07%	1,02M	aa.aa	21/08
FBS Global	0,43	0,51	0,42	+7,49%	1,19M	aa.aa	21/08
Wellchange Holdings	0,91	0,93	0,88	-3,19%	63,29K	aa.aa	21/08
Bioage Labs	9,48	9,92	9,48	-2,17%	453,44K	aa.aa	21/08
Ptl	7,70	8,80	7,00	-2,90%	16,29K	aa.aa	21/08
Velos Acqsn	10,73	10,73	10,73	-0,65%	282	aa.aa	21/08
Synergy CHC	0,10	0,11	0,09	-17,20%	2,7M	aa.aa	21/08
Premium Catering Holdings	9,40	9,55	9,20	0,00%	0	aa.aa	16/10
Innovation Beverage	1,00	1,00	0,80	+16,23%	5,61M	aa.aa	21/08
Foxx Dev Holdings	2,97	3,14	2,73	+1,37%	10K	aa.aa	21/08
BingEx	2,00	2,05	1,93	-1,48%	138,66K	aa.aa	21/08
INNEOVA Holdings	0,52	0,59	0,50	-10,34%	61,94K	aa.aa	21/08
Cuprina Holdings	2,88	2,89	2,80	+2,13%	5,43K	aa.aa	21/08
Zjk Industrial	2,25	2,65	1,87	+23,63%	2,06M	aa.aa	21/08
HomesToLife	1,70	1,70	1,70	-6,59%	0	aa.aa	21/08
Click Holdings	1,39	1,42	1,37	+2,96%	2,46K	aa.aa	21/08
SKK Holdings	5,37	6,46	4,92	-6,77%	124,07K	aa.aa	21/08
Upstream Bio	6,97	7,01	6,85	+1,75%	434,24K	aa.aa	21/08
Camp4 Therapeutics	4,48	4,54	4,42	+0,45%	126,86K	aa.aa	21/08
CeriBell	24,20	24,33	23,80	-0,45%	292,63K	aa.aa	21/08
Terrestrial Energy	5,57	5,60	5,34	+5,69%	1,18M	aa.aa	21/08
Sky Quarry	2,75	2,77	2,59	+2,61%	502,83K	aa.aa	21/08
Star Fashion Culture Holdings	4,04	4,19	4,04	-0,98%	23,17K	aa.aa	21/08
Samfine Creation Holdings	2,41	2,52	2,40	-1,63%	24,47K	aa.aa	21/08
Springview Holdings	2,58	2,60	2,53	+0,78%	4,95K	aa.aa	21/08
HUHUTECH International	4,63	4,97	4,60	-0,64%	10,61K	aa.aa	21/08
FB Bancorp	15,72	15,80	15,60	+0,77%	75,69K	aa.aa	21/08
Gelteq	0,56	0,59	0,54	+1,79%	21,04K	aa.aa	21/08
Septerna	40,00	41,44	39,95	-1,94%	289,81K	aa.aa	21/08
Jinxin Tech	2,68	2,85	2,65	-4,29%	35,74K	aa.aa	21/08
Diginex	1,28	1,29	1,22	+4,07%	442,52K	aa.aa	21/08
Founder Group	0,27	0,28	0,25	-6,89%	1,74M	aa.aa	21/08
Cayson Acquisition	11,18	11,18	11,18	+0,18%	1,31K	aa.aa	21/08
Datacentrex	2,62	2,66	1,99	+29,70%	1,33M	aa.aa	21/08
Andretti Acquisition II	10,83	10,86	10,83	-0,37%	251	aa.aa	21/08
Polyrizon	10,30	10,86	10,25	-1,81%	23,2K	aa.aa	21/08
Future Vision II Acquisition	13,00	15,09	11,29	+8,33%	763,43K	aa.aa	21/08
Aeluma	14,77	15,29	14,60	-1,01%	548,09K	aa.aa	21/08
Aduro Clean Technologies	16,04	16,64	15,91	+1,20%	433,08K	aa.aa	21/08
H2O America	63,48	64,43	63,41	-1,20%	238,48K	aa.aa	21/08
YHN Acquisition I	10,97	10,98	10,97	-0,09%	7,83K	aa.aa	21/08
Alpha Cognition	9,75	10,10	9,36	+2,63%	294,45K	aa.aa	21/08
eXoZymes	7,15	8,01	7,08	+1,56%	10,23K	aa.aa	21/08
Mackenzie Realty Capital	1,47	1,47	1,42	+0,68%	6,58K	aa.aa	21/08
Medicus Pharma	0,27	0,28	0,27	0,00%	852,64K	aa.aa	21/08
Telix Pharmaceuticals ADR	11,33	11,39	11,19	-8,78%	299,63K	aa.aa	21/08
Fitness Champs Holdings	1,08	1,10	1,01	-0,92%	17,69K	aa.aa	21/08
Creative Global Technology Holdings	4,72	4,78	4,54	-1,67%	18,04K	aa.aa	21/08
Youxin Technology	2,95	3,02	2,53	+5,36%	11,42K	aa.aa	21/08
Pony Ai	8,23	8,32	7,78	+6,33%	3,53M	aa.aa	21/08
IP Strategy Holdings	9,650	12,199	9,211	-6,40%	1,08M	aa.aa	21/08
New Century Logistics	16,64	16,65	16,64	-3,76%	472	aa.aa	21/08
Wing Yip Food Holdings ADR	5,35	5,56	5,14	-6,30%	220,82K	aa.aa	21/08
Charlton Aria Acquisition	10,93	10,93	10,93	0,00%	23	aa.aa	21/08
Launch Two Acquisition	10,80	10,80	10,80	+0,19%	0	aa.aa	21/08
ServiceTitan	94,87	95,56	90,56	+2,48%	964,87K	aa.aa	21/08
Merlin	3,28	3,56	3,26	-2,67%	863,76K	aa.aa	21/08
Kyivstar	13,25	13,27	12,92	+3,35%	236,81K	aa.aa	21/08
Rising Dragon Acquisition	6,71	7,42	6,06	+0,90%	328,51K	aa.aa	21/08
Linkers Industries	0,92	0,93	0,88	-1,08%	27,33K	aa.aa	21/08
Radiopharm Theranostics ADR	2,44	2,52	2,30	+6,55%	48,85K	aa.aa	21/08
Dynamix	10,88	10,88	10,87	+0,09%	50,68K	aa.aa	21/08
Anteris Tech	8,98	9,41	8,95	-2,92%	567,15K	aa.aa	21/08
Aldel Financial II	10,77	10,77	10,77	0,00%	14,84K	aa.aa	21/08
NetClass Tech	2,34	2,40	2,30	+0,43%	12,42K	aa.aa	21/08
Bold Eagle Acquisition	10,80	10,90	10,74	+0,65%	24,43K	aa.aa	21/08
Oaktree Acquisition III	10,75	10,75	10,75	-0,23%	16	aa.aa	21/08
Leishen Energy Holding	5,60	5,60	5,48	+3,51%	3,13K	aa.aa	21/08
YSX Tech	1,02	1,07	0,99	-3,77%	5,16K	aa.aa	21/08
Tavia Acquisition	10,77	10,77	10,77	+0,56%	15,53K	aa.aa	21/08
Health In Tech	1,00	1,03	0,96	-1,96%	66,8K	aa.aa	21/08
FACT II Acquisition	10,69	10,69	10,69	+0,19%	28	aa.aa	21/08
Newbury Street II Acquisition	11,50	11,50	11,20	+2,22%	364,88K	aa.aa	21/08
Park Ha Biological Tech	3,00	3,08	2,85	+1,35%	69,09K	aa.aa	21/08
OneConstruction	1,04	1,05	1,00	+2,97%	56,73K	aa.aa	21/08
Boost Run	19,51	21,40	18,93	+0,62%	2,16M	aa.aa	21/08
INLIF	4,74	4,89	4,70	-4,24%	49,77K	aa.aa	21/08
A SPAC III Acquisition	12,45	12,65	11,00	+14,85%	536,32K	aa.aa	21/08
Cantor Equity Partners I	10,80	10,81	10,80	+1,12%	980,11K	aa.aa	21/08
Zhengye Biotechnology Holding	2,04	2,20	1,85	+7,94%	279,16K	aa.aa	21/08
3 E Network Technology	1,47	1,49	1,42	-1,34%	77,34K	aa.aa	21/08
Mint	1,87	1,95	1,86	-2,09%	14,13K	aa.aa	21/08
UniFuels Holdings	0,55	0,59	0,55	-5,17%	28,01K	aa.aa	21/08
Blaize Holdings	0,48	0,51	0,46	-4,04%	4,39M	aa.aa	21/08
Picocela ADR	7,57	7,90	7,00	-10,84%	217,52K	aa.aa	21/08
Cellyan Biotechnology	0,41	0,42	0,39	0,00%	120,71K	aa.aa	21/08
Range Capital Acquisition	10,79	10,79	10,79	0,00%	1,37K	aa.aa	21/08
CO2 Energy Transition	10,67	10,67	10,67	-2,91%	11	aa.aa	21/08
Decent Holding	2,52	2,60	2,46	0,00%	3,08M	aa.aa	21/08
iOThree	2,48	2,64	2,44	-9,16%	7,6K	aa.aa	21/08
Skyline Builders Holding	1,96	2,05	1,95	-3,45%	44,03K	aa.aa	21/08
Ascentage Pharma	17,00	17,44	17,00	-1,85%	1,84K	aa.aa	21/08
TJGC	4,66	4,70	4,50	+0,87%	1,42M	aa.aa	21/08
Beta Bionics	19,05	19,54	18,54	-2,21%	496,6K	aa.aa	21/08
Redcloud Holdings	0,20	0,21	0,20	-4,95%	234,24K	aa.aa	21/08
Smithfield Foods	22,25	22,42	22,14	-0,13%	1,1M	aa.aa	21/08
Maze Therapeutics	29,43	29,84	28,98	+1,73%	280,58K	aa.aa	21/08
Pantages Capital Acquisition	10,75	10,75	10,75	0,00%	0	aa.aa	21/08
Cloudastructure	5,29	5,46	5,04	-1,49%	14,44K	aa.aa	21/08
Plum Acquisition IV	10,62	10,70	10,56	-1,21%	1,5K	aa.aa	21/08
Sionna Therapeutics	5,29	5,72	5,27	-4,17%	1,94M	aa.aa	21/08
Plutus Financial	2,58	2,58	2,58	+0,39%	19	aa.aa	21/08
Huachen AI Parking Management	5,05	5,05	4,88	+1,81%	4,23K	aa.aa	21/08
Roman DBDR Acquisition II	10,64	10,66	10,62	+0,19%	38,22K	aa.aa	21/08
Odysight Ai	3,40	3,50	3,35	+1,49%	16,18K	aa.aa	21/08
Callan JMB	2,49	2,55	2,30	+4,62%	338,16K	aa.aa	21/08
Sl Science Hldg	2,65	2,84	2,65	-2,21%	28,49K	aa.aa	21/08
Hennessy Capital Investment Corp VII	6,39	8,24	6,25	-22,00%	110,39K	aa.aa	21/08
Aardvark Therapeutics	6,82	6,90	5,80	+15,79%	173,69K	aa.aa	21/08
Aureus Greenway Holdings	3,43	3,55	3,28	+3,00%	342,76K	aa.aa	21/08
Sailpoint	18,64	18,84	17,96	+0,70%	2,64M	aa.aa	21/08
BOXABL	4,45	4,48	4,25	+5,20%	132,76K	aa.aa	21/08
TEN Holdings	7,66	7,90	7,13	+2,00%	1,93M	aa.aa	21/08
Translational Dev	10,85	10,85	10,83	+0,09%	7,02K	aa.aa	21/08
Anbio Biotechnology	6,81	7,35	6,61	-7,09%	79,25K	aa.aa	21/08
Fatpipe	6,38	6,44	6,15	+3,91%	44,51K	aa.aa	21/08
DataMeds AI	1,37	1,51	1,36	-5,52%	69,61K	aa.aa	21/08
Basel Medical	5,30	5,30	4,55	+8,16%	11,63K	aa.aa	21/08
Vroom	10,28	10,73	9,90	+4,26%	4,38K	aa.aa	21/08
ThomsonReuters	105,53	106,99	105,01	-0,33%	1,49M	aa.aa	21/08
Drugs Made In America Acquisition	10,75	10,75	10,73	+0,28%	82,32K	aa.aa	21/08
STAK Inc	1,22	1,34	1,21	-3,94%	4,05M	aa.aa	21/08
Wetour Robotics	26,01	27,53	23,08	-5,49%	390,95K	aa.aa	21/08
LZ Tech Holdings	1,13	1,13	1,10	+0,89%	35,61K	aa.aa	21/08
Kestra Medical Technologies	26,99	27,46	26,31	-0,99%	510,81K	aa.aa	21/08
PN Smart Energy	2,66	2,71	2,64	-2,21%	127,59K	aa.aa	21/08
Advanced Biomed	8,14	8,14	7,20	-0,61%	82,89K	aa.aa	21/08
Sagtec Global	0,65	0,67	0,64	+3,18%	174,19K	aa.aa	21/08
JFB Construction Holdings	4,51	4,65	4,43	+0,89%	629,87K	aa.aa	21/08
Inflection Point Acquisition V	10,53	10,54	10,53	-0,09%	608	aa.aa	21/08
Ribbon Acquisition	10,87	10,87	10,86	0,00%	1,62K	aa.aa	21/08
Brag House Holdings	0,46	0,50	0,46	0,00%	253,12K	aa.aa	21/08
Euroholdings	10,03	10,21	10,03	-1,86%	4,02K	aa.aa	21/08
Baiya International	2,37	2,45	2,31	-1,66%	70,68K	aa.aa	21/08
Marwynn Holdings	1,04	1,07	1,02	-0,95%	57,28K	aa.aa	21/08
K F Growth Acquisition II	10,64	10,64	10,64	+0,19%	0	aa.aa	21/08
Columbus Acquisition	10,71	10,75	10,71	+0,09%	3,41K	aa.aa	21/08
OMS Energy Technologies	4,48	4,51	4,38	+2,52%	14,49K	aa.aa	21/08
CoreWeave	87,85	91,52	87,41	-2,13%	22,19M	aa.aa	21/08
Stellar V Capital	10,66	10,66	10,66	0,00%	0	aa.aa	20/08
Epsium Enterprise	1,41	1,47	1,40	+1,44%	9,51K	aa.aa	21/08
WF Holding	2,07	2,33	2,05	-5,91%	523,89K	aa.aa	21/08
Energys	2,84	2,94	2,82	-1,39%	148,53K	aa.aa	21/08
WF International	4,83	5,17	4,83	-1,23%	66,36K	aa.aa	21/08
Bgin Blockchain	2,24	2,28	2,09	+3,70%	10,71K	aa.aa	21/08
Intercont	4,12	4,63	4,04	-1,90%	1,03M	aa.aa	21/08
Waton Financial	2,98	3,01	2,98	+4,56%	2,18K	aa.aa	21/08
AsiaStrategy	1,97	2,11	1,90	-5,74%	19,32K	aa.aa	21/08
BeLive	2,10	2,25	2,10	-4,55%	1,71K	aa.aa	21/08
Lianhe Sowell	2,50	2,70	2,41	-1,96%	155,59K	aa.aa	21/08
Phoenix Asia Holdings	22,36	23,33	20,75	+2,15%	13,66K	aa.aa	21/08
Archimedes Tech SPAC Partners II	10,69	10,71	10,62	+0,47%	369,25K	aa.aa	21/08
Ruanyun Edai	1,02	1,03	1,00	-0,97%	19,66K	aa.aa	21/08
Caring Brands	1,29	1,38	1,29	-3,01%	81,64K	aa.aa	21/08
Friedman Industries	41,71	44,26	41,22	-1,95%	107,38K	aa.aa	21/08
Solesence	0,95	1,02	0,93	-4,04%	13,78K	aa.aa	21/08
Aether Holdings	3,65	3,65	3,60	-1,35%	861	aa.aa	21/08
Tianci International	3,50	3,55	3,40	+2,94%	15,87K	aa.aa	21/08
Everbright Digital Holding	4,16	4,18	3,96	+7,22%	7,47K	aa.aa	21/08
Haoxin Holdings	0,52	0,53	0,50	-1,90%	186,13K	aa.aa	21/08
AIRO Holdings	8,60	8,84	8,28	+4,37%	655,47K	aa.aa	21/08
Chagee Holdings	10,81	10,88	10,52	+1,79%	533,21K	aa.aa	21/08
Robin Energy	2,80	3,03	2,80	-3,78%	21,04K	aa.aa	21/08
Masterbeef	5,05	5,31	4,82	+9,31%	30,02K	aa.aa	21/08
NewHold Investment	10,62	10,65	10,61	+0,09%	80,59K	aa.aa	21/08
Marathon Bancorp	15,12	15,12	15,12	-0,07%	358	aa.aa	21/08
Pinnacle Food	3,00	3,00	2,99	0,00%	1,06K	aa.aa	21/08
Concorde International	0,43	0,44	0,42	0,00%	77,18K	aa.aa	21/08
Fifth Era Acquisition I	10,49	10,49	10,48	+0,10%	1,04K	aa.aa	21/08
Teamshares	7,34	7,63	7,28	+0,96%	56,2K	aa.aa	21/08
SS Innovations International	3,59	3,65	3,45	-0,55%	62,23K	aa.aa	21/08
Yuanbao	13,52	14,20	13,52	+0,90%	7,95K	aa.aa	21/08
Winchester Bancorp	13,02	13,03	12,99	+0,23%	6,09K	aa.aa	21/08
Starz Entertainment	27,46	27,49	25,79	+4,49%	403,57K	aa.aa	21/08
eToro	30,31	30,87	29,97	+2,16%	2,25M	aa.aa	21/08
Antalpha Platform	4,15	4,20	3,70	+6,13%	59,65K	aa.aa	21/08
Webuy Global	0,80	0,86	0,73	+5,32%	79,27K	aa.aa	21/08
Gesher Acquisition II	10,49	10,49	10,49	-0,38%	7	aa.aa	21/08
Quartzsea Acquisition	10,65	10,65	10,65	+0,09%	0	aa.aa	21/08
iQSTEL	0,99	1,01	0,96	+1,02%	361,53K	aa.aa	21/08
Arrive Ai	0,25	0,25	0,24	+4,17%	272,79K	aa.aa	21/08
Texas Ventures Acquisition III	10,54	10,54	10,53	0,00%	5,63K	aa.aa	21/08
OFA	0,76	0,86	0,74	-11,63%	439,81K	aa.aa	21/08
Sizzle Acquisition II	10,45	10,45	10,44	0,00%	25,59K	aa.aa	21/08
UY Scuti Acquisition	10,99	10,99	10,99	+1,38%	0	aa.aa	21/08
FiEE Inc	4,52	4,73	4,45	-3,83%	41,39K	aa.aa	21/08
Digital Asset Acquisition	10,41	10,44	10,40	+0,10%	18,49K	aa.aa	21/08
Iqm Quantum	11,11	12,43	9,93	+14,77%	2,67M	aa.aa	21/08
Titan Acquisition	10,55	10,55	10,55	+0,76%	0	aa.aa	21/08
Omada Health	23,89	24,07	23,50	+0,76%	484,19K	aa.aa	21/08
Chime Financial	32,78	32,91	31,67	+2,60%	5,94M	aa.aa	21/08
Siddhi Acquisition	10,51	10,51	10,50	+0,10%	130,58K	aa.aa	21/08
Quantum X Labs	4,87	4,95	4,46	+8,95%	97,45K	aa.aa	21/08
Namib Minerals	1,51	1,54	1,42	+4,86%	1,2M	aa.aa	21/08
Berto Acquisition	10,46	10,48	10,45	-0,10%	35,95K	aa.aa	21/08
707 Cayman	4,09	4,10	3,95	0,00%	43,81K	aa.aa	21/08
ProCap Financial	2,15	2,42	2,13	-4,02%	1,5M	aa.aa	21/08
Renatus Tactical Acquisition I	10,45	10,50	10,44	0,00%	68,91K	aa.aa	21/08
Collective Acqsn	10,48	10,48	10,48	-0,66%	0	aa.aa	21/08
Slide Insurance Holdings	22,74	23,16	22,51	+0,98%	865,8K	aa.aa	21/08
CapsoVision	6,02	6,14	5,86	+1,86%	68,65K	aa.aa	21/08
Jyong Biotech	2,18	2,20	2,04	+0,93%	17,38K	aa.aa	21/08
Caris Life Sciences	26,27	26,60	24,32	+6,88%	6,39M	aa.aa	21/08
Inflection Point Acquisition III	2,61	2,80	2,51	-9,69%	89,46K	aa.aa	21/08
New Providence Acquisition III	10,47	10,47	10,45	+0,10%	642	aa.aa	21/08
Jefferson Capital	22,29	22,79	22,21	-0,22%	520,38K	aa.aa	21/08
ChampionsGate Acquisition	10,47	10,47	10,47	0,00%	0	aa.aa	19/08
Perimeter Acquisition I	10,40	10,40	10,40	-0,10%	35,24K	aa.aa	21/08
Armada Acquisition II	10,51	10,53	10,49	+0,10%	30,06K	aa.aa	21/08
Cal Redwood Acquisition	10,33	10,33	10,28	-0,19%	47,3K	aa.aa	21/08
Gores Holdings X	10,60	10,60	10,60	+0,81%	9	aa.aa	21/08
Happy City Holdings	3,96	4,14	3,81	0,00%	0	aa.aa	11/06
Lakeshore Acquisition III	10,49	10,49	10,49	0,00%	2,16K	aa.aa	20/08
Republic Digital Acquisition	10,40	10,40	10,40	0,00%	2,21K	aa.aa	21/08
Factorial Energy	4,61	4,73	4,50	0,00%	316,96K	aa.aa	21/08
Air Global	7,74	7,74	7,27	+6,76%	8,54K	aa.aa	21/08
Julong	6,60	6,91	6,57	-5,58%	87,57K	aa.aa	21/08
Grande	1,16	1,30	1,15	-10,77%	15,28K	aa.aa	21/08
Aebi Schmidt Holding	12,32	12,36	11,64	+3,44%	165,43K	aa.aa	21/08
EGH Acquisition	10,38	10,38	10,37	+0,10%	1,34K	aa.aa	21/08
Hotel101 Global Holdings	5,54	5,54	5,54	-0,72%	413	aa.aa	21/08
Scage Future ADR	0,27	0,29	0,27	0,00%	67,04K	aa.aa	21/08
MaxsMaking	13,00	14,30	12,41	0,00%	0	aa.aa	14/11
Masonglory	2,22	2,49	2,20	-11,20%	77,45K	aa.aa	21/08
Ten League International	5,79	5,79	5,30	-0,17%	2,91K	aa.aa	21/08
Thayer Ventures Acquisition II	10,38	10,38	10,38	+0,10%	242	aa.aa	21/08
Wen Acquisition	10,35	10,35	10,35	-0,10%	0	aa.aa	21/08
WW International	15,71	16,60	15,21	+4,73%	325,49K	aa.aa	21/08
Rich Sparkle Holdings	4,03	4,20	4,03	0,00%	16,6K	aa.aa	21/08
Delixy Holdings	0,40	0,42	0,40	-4,76%	3,92K	aa.aa	21/08
Youlife ADR	0,51	0,52	0,50	-1,96%	10,75K	aa.aa	21/08
Bluemount Holdings	5,99	5,99	5,50	+2,57%	1,62K	aa.aa	21/08
Almonty Industries	18,51	19,06	18,00	+4,64%	8,5M	aa.aa	21/08
Oyster Enterprises II Acquisition	10,39	10,39	10,39	+0,10%	0	aa.aa	21/08
ProCap Acquisition	10,36	10,36	10,36	0,00%	46	aa.aa	21/08
Profusa	5,46	7,54	5,28	-27,87%	647,69K	aa.aa	21/08
GCI Liberty A	25,99	26,39	25,99	-0,50%	44,16K	aa.aa	21/08
GCI Liberty C	25,53	26,00	25,36	+0,08%	294,47K	aa.aa	21/08
Ping An Biomedical	0,13	0,14	0,13	0,00%	30,18K	aa.aa	21/08
Mega Fortune	96,49	106,16	96,49	-2,35%	42,8K	aa.aa	21/08
Robot Consulting ADR	3,75	3,80	3,68	0,00%	0	aa.aa	22/10
KTech Solutions	1,22	1,24	1,10	+8,93%	47,04K	aa.aa	21/08
Aura Minerals	87,26	90,10	87,18	+0,66%	1,11M	aa.aa	21/08
NexMetals Mining	2,48	2,48	2,26	+9,73%	35,27K	aa.aa	21/08
Carlsmed	16,05	17,23	16,01	-2,73%	263,74K	aa.aa	21/08
Cre8 Enterprise	2,60	2,60	2,48	+4,84%	6,15K	aa.aa	21/08
Kochav Defense Acquisition	10,43	10,43	10,43	0,00%	5,02K	aa.aa	21/08
Wintergreen Acquisition	10,56	10,62	10,51	+0,57%	142,59K	aa.aa	21/08
Dreamland	2,63	2,65	2,53	+3,14%	59,26K	aa.aa	21/08
Linkhome Holdings	0,79	0,79	0,74	+3,95%	70,28K	aa.aa	21/08
Globa Terra Acquisition	10,40	10,40	10,40	+0,10%	1,32K	aa.aa	21/08
Yorkville Acquisition	10,30	10,31	10,30	-0,10%	21,79K	aa.aa	21/08
Firefly Aerospace	24,45	25,17	23,72	+3,47%	2,1M	aa.aa	21/08
JStar Holding	1,80	1,98	1,80	-3,74%	12,25K	aa.aa	21/08
WhiteFiber	20,72	21,98	20,21	-2,08%	2,6M	aa.aa	21/08
Indigo Acquisition	10,29	10,29	10,29	0,00%	10	aa.aa	21/08
Axiom Intelligence Acquisition	10,31	10,35	10,29	0,00%	23,9K	aa.aa	21/08
Blue Water Acquisition III	10,38	10,38	10,37	+0,10%	26,18K	aa.aa	21/08
CTW Cayman	2,77	2,96	2,49	+6,13%	24,21K	aa.aa	21/08
Elite Express Holding	1,15	1,16	1,08	+6,48%	8,76K	aa.aa	21/08
Heartflow	49,75	50,48	46,75	+6,30%	2,46M	aa.aa	21/08
Blue Acquisition	10,53	10,53	10,45	+0,19%	779	aa.aa	21/08
Rubico	1,76	1,88	1,74	-3,30%	113,27K	aa.aa	21/08
BEST SPAC I Acquistion	12,00	12,49	11,26	+6,29%	89,27K	aa.aa	21/08
DarkIris	3,91	4,01	3,91	-1,01%	15,07K	aa.aa	21/08
Etoiles Capital	15,02	15,68	13,90	0,00%	0	aa.aa	03/10
Magnitude International	6,76	6,94	6,20	0,00%	0	aa.aa	04/12
rYojbaba	4,93	5,19	4,27	+4,67%	58,2K	aa.aa	21/08
BUUU	30,75	33,50	29,62	-0,81%	51,49K	aa.aa	21/08
LightWave Acquisition	10,34	10,34	10,30	+0,29%	123,32K	aa.aa	21/08
Oxley Bridge Acquisition	10,30	10,30	10,30	0,00%	0	aa.aa	21/08
Pioneer Acquisition I	10,30	10,30	10,30	0,00%	100,01K	aa.aa	21/08
Yimutian ADR	0,21	0,21	0,20	0,00%	280,4K	aa.aa	21/08
FIGX Capital Acquisition	10,36	10,36	10,36	+0,10%	0	aa.aa	21/08
Velo3D	13,30	13,75	12,71	+0,99%	879,58K	aa.aa	21/08
D Boral ARC Acquisition I	5,67	5,71	5,29	+9,88%	94,02K	aa.aa	21/08
Cantor Equity Partners IV	10,34	10,40	10,34	-0,48%	1,34K	aa.aa	21/08
Curanex Pharmaceuticals	4,71	5,38	4,70	-10,63%	28,57K	aa.aa	21/08
Cohen Circle Acquisition II	10,31	10,31	10,31	-0,19%	15,07K	aa.aa	21/08
Vendome Acquisition I	10,27	10,27	10,24	+0,39%	16,17K	aa.aa	21/08
Growhub	0,86	0,90	0,78	+6,19%	522,95K	aa.aa	21/08
TryHard Holdings	2,38	2,59	2,37	-7,77%	42,41K	aa.aa	21/08
Eastern International	0,82	0,84	0,76	+7,89%	2,59K	aa.aa	21/08
YD Bio	4,69	5,00	4,40	-2,09%	36,01K	aa.aa	21/08
Elevra Lithium DRC	67,76	68,26	65,78	+10,07%	55,1K	aa.aa	21/08
NMP Acquisition	10,32	10,32	10,32	-0,19%	18	aa.aa	21/08
Black Rock Coffee Bar	9,25	9,34	8,74	+7,06%	328,28K	aa.aa	21/08
Figure Technology	39,10	39,68	36,85	+8,43%	5,35M	aa.aa	21/08
Gemini Space Station	4,28	4,79	4,19	+3,38%	7,32M	aa.aa	21/08
Legence	59,37	61,30	58,22	-1,18%	834,9K	aa.aa	21/08
Sono NV	2,74	2,79	2,55	+3,79%	10K	aa.aa	21/08
Solarius Capital Acquisition	10,30	10,30	10,30	-0,39%	115	aa.aa	21/08
Sol Strategies	1,33	1,38	1,23	+9,92%	491,39K	aa.aa	21/08
Zenta	0,95	1,09	0,94	-13,64%	407,71K	aa.aa	21/08
Origin Investment	10,39	10,39	10,39	+0,10%	0	aa.aa	21/08
Silver Pegasus Acquisition	10,39	10,39	10,39	+0,39%	1,06K	aa.aa	21/08
Netskope	14,51	14,56	13,92	+0,90%	4,1M	aa.aa	21/08
LB Pharmaceuticals	47,62	48,21	46,34	+0,83%	225,83K	aa.aa	21/08
Hang Feng Tech Innovation	2,50	2,61	2,50	0,00%	982	aa.aa	21/08
1RT Acquisition	10,30	10,30	10,29	0,00%	104,76K	aa.aa	21/08
Pattern Group	20,87	20,96	19,77	+4,14%	1,67M	aa.aa	21/08
Mount Logan Capital	3,31	3,35	3,19	+2,16%	7,69K	aa.aa	21/08
Anfield	4,66	4,75	4,32	+8,36%	111,34K	aa.aa	21/08
Platinum Analytics Cayman	17,50	18,18	16,75	0,00%	0	aa.aa	03/10
BRBI BR Partners ADR	9,54	9,61	9,50	+4,38%	1,46K	aa.aa	21/08
CSLM Digital Asset Acquisition III	10,21	10,21	10,21	-0,29%	0	aa.aa	21/08
VirnetX Holding	12,60	13,69	12,43	-4,62%	12,89K	aa.aa	21/08
HCM III Acquisition	10,29	10,29	10,29	+0,19%	0	aa.aa	21/08
Megan Holdings	0,1042	0,1130	0,1014	-6,13%	2,78M	aa.aa	21/08
Fermi America LLC	5,92	6,12	5,90	-0,84%	10M	aa.aa	21/08
Commercial Bancgroup	33,81	34,79	33,49	-0,35%	44K	aa.aa	21/08
BTQ Tech	3,52	3,66	3,44	+1,15%	1,92M	aa.aa	21/08
Quantumsphere Acquisition	10,32	10,33	10,32	0,00%	20,51K	aa.aa	21/08
Gen Fusion Group	7,00	7,18	6,75	+1,01%	202,59K	aa.aa	21/08
Agroz	0,29	0,35	0,29	-12,12%	830,64K	aa.aa	21/08
Black Titan	0,60	0,63	0,57	-1,64%	1,9M	aa.aa	21/08
Highview Merger	10,24	10,24	10,21	0,00%	101,54K	aa.aa	21/08
McKinley Acquisition	10,23	10,23	10,22	0,00%	14,02K	aa.aa	21/08
Starry Sea Acquisition	10,31	10,31	10,31	-0,10%	0	aa.aa	21/08
CCH Holdings	1,30	1,37	1,28	-2,99%	34,7K	aa.aa	21/08
Turn Therapeutics	9,46	9,93	9,35	-0,84%	22,23K	aa.aa	21/08
PomDoctor ADR	0,95	1,05	0,95	-6,86%	4,6K	aa.aa	21/08
Obook Holdings	5,63	5,65	5,51	+0,18%	52,92K	aa.aa	21/08
One and One Green Tech	1,72	1,80	1,71	-5,49%	8,84K	aa.aa	21/08
Crown Reserve Acq I	10,21	10,21	10,21	+0,10%	20,05K	aa.aa	21/08
Talon Capital	10,22	10,22	10,22	-0,20%	2,04K	aa.aa	21/08
Leifras ADR	2,40	2,44	2,34	+3,45%	183K	aa.aa	21/08
Terra Innovatum Global NV	6,12	6,40	5,83	+6,07%	354,32K	aa.aa	21/08
Republic Power	2,30	2,54	2,19	-6,50%	81,01K	aa.aa	21/08
Smart Logistics Global	0,48	0,52	0,47	-4,02%	349,45K	aa.aa	21/08
Aptera Motors	2,47	2,49	2,29	+5,11%	1,43M	aa.aa	21/08
BTC Dev	10,12	10,12	10,11	+0,10%	18,92K	aa.aa	21/08
M3 Brigade Acquisition VI	10,20	10,20	10,20	0,00%	0	aa.aa	21/08
Acco Holdings	2,92	2,94	2,79	0,00%	5,31K	aa.aa	21/08
Charming Medical	29,36	31,70	25,90	0,00%	0	aa.aa	11/11
Texxon Holding	3,58	3,69	3,58	+0,28%	8,95K	aa.aa	21/08
Agencia Comercial Spirits	14,63	14,85	14,60	+2,16%	6,24K	aa.aa	21/08
MapLight Therapeutics	11,21	11,61	11,07	-0,18%	435,51K	aa.aa	21/08
Ambitions Enterprise Management Co LLC	1,48	1,49	1,42	-0,67%	23,25K	aa.aa	21/08
Solstice Advanced Materials	56,16	57,50	56,05	-0,81%	2,06M	aa.aa	21/08
GSR IV Acquisition	10,24	10,24	10,24	0,00%	0	aa.aa	21/08
Emmis Acquisition	10,22	10,22	10,22	-0,20%	109	aa.aa	21/08
Fusemachines	0,77	0,80	0,76	-1,28%	161,45K	aa.aa	21/08
Navan	29,16	29,24	28,00	+2,10%	1,35M	aa.aa	21/08
Nomadar	2,35	2,36	2,23	+4,44%	15,24K	aa.aa	21/08
BillionToOne	95,03	97,90	94,35	-0,25%	588,73K	aa.aa	21/08
GigCapital8	10,12	10,12	10,12	-0,49%	114	aa.aa	21/08
Park Dental	20,61	22,29	19,35	-4,94%	12,45K	aa.aa	21/08
WeShop Holdings	4,67	4,85	4,55	+0,86%	33,26K	aa.aa	21/08
Trailblazer Acquisition	10,18	10,19	10,18	+0,10%	5,24K	aa.aa	20/08
OTG Acquisition I	10,23	10,23	10,23	0,00%	5,31K	aa.aa	21/08
Cantor Equity Partner V	10,39	10,39	10,38	+0,10%	3,22K	aa.aa	21/08
Elauwit Connection	7,29	7,37	7,07	-2,67%	4,04K	aa.aa	21/08
Public Policy Holding	10,56	10,63	10,07	+4,45%	70,53K	aa.aa	21/08
Lake Superior Acquisition	10,23	10,23	10,23	+0,29%	22	aa.aa	21/08
Chenghe Acquisition III	10,25	10,25	10,25	+0,10%	106	aa.aa	21/08
Galata Acquisition II	10,14	10,14	10,14	-0,39%	0	aa.aa	21/08
Gloo Holdings	3,44	3,51	3,40	+0,88%	51,66K	aa.aa	21/08
Palatin Tech	9,69	10,75	9,69	-5,00%	4,5K	aa.aa	21/08
Central Bancompany	31,96	32,31	31,40	-0,41%	773,43K	aa.aa	21/08
Apex Treasury	10,11	10,12	10,10	-0,10%	95,96K	aa.aa	21/08
Insight Digital Partners II	10,11	10,11	10,11	+0,10%	2,74K	aa.aa	21/08
Calisa Acquisition	10,21	10,25	10,20	0,00%	2,36K	aa.aa	21/08
Dynamix Corp III	10,06	10,07	10,06	0,00%	2,41K	aa.aa	21/08
StoneBridge Acquisition II	10,22	10,22	10,22	+0,10%	12,8K	aa.aa	20/08
Elemental Royalty	22,25	22,70	21,87	+1,51%	264,23K	aa.aa	21/08
Range Capital Acquisition II	10,14	10,14	10,14	+0,10%	755	aa.aa	21/08
LaFayette Acquisition	10,15	10,15	10,12	+0,20%	5,04K	aa.aa	21/08
Cardinal Infrastructure	43,50	43,74	40,70	+2,96%	823,86K	aa.aa	21/08
Evolution Global Acquisition	10,10	10,10	10,10	+0,10%	4,97K	aa.aa	21/08
Hyperliquid Strategies	10,58	11,27	10,43	+4,96%	36,05M	aa.aa	21/08
Gulf Resources	3,40	3,40	3,02	+2,72%	1,49K	aa.aa	21/08
Hoyne Bancorp	16,66	16,75	16,48	+0,36%	22,3K	aa.aa	21/08
Capstone Green Energy Holdings	6,60	6,75	6,04	+13,01%	615,79K	aa.aa	21/08
Drugs Made In America Acquisition	10,14	10,14	10,14	0,00%	1,06K	aa.aa	21/08
Tailwind 20 Acquisition	10,07	10,07	10,07	-0,20%	100,01K	aa.aa	21/08
Lumexa Imaging Holdings	12,42	12,48	11,44	+6,34%	487,23K	aa.aa	21/08
Wealthfront	9,22	9,39	9,11	+0,66%	1,44M	aa.aa	21/08
Medline	34,26	34,34	32,51	+5,16%	6,99M	aa.aa	21/08
Harvard Ave Acquisition	10,16	10,16	10,16	0,00%	8,93K	aa.aa	21/08
Miluna Acquisition	10,16	10,17	10,16	0,00%	3,45K	aa.aa	21/08
Versant Media	38,75	39,31	38,38	+0,31%	1,48M	aa.aa	21/08
Bitcoin Infra Acquisition	10,10	10,10	10,05	0,00%	100,39K	aa.aa	21/08
Quantumscape	5,98	6,12	5,79	+4,91%	25,84M	aa.aa	21/08
Westin Acquisition	10,16	10,16	10,16	0,00%	202,68K	aa.aa	21/08
Aktis Oncology	24,07	25,00	24,00	+0,29%	226,36K	aa.aa	21/08
Evolution Metals Tech	3,97	4,52	3,41	+19,22%	2,58M	aa.aa	21/08
Blueport Acquisition	10,18	10,18	10,15	+0,20%	11,02K	aa.aa	21/08
NervGen Pharma	1,86	1,86	1,73	+5,68%	542,03K	aa.aa	21/08
Atlas Critical Minerals	3,78	3,78	3,50	+8,00%	8,89K	aa.aa	21/08
Twelve Seas Investment	10,05	10,07	10,04	0,00%	214,76K	aa.aa	21/08
Crane Harbor Acquisition II	10,04	10,04	10,04	-0,99%	0	aa.aa	21/08
EquipmentShare Com	18,51	18,81	18,11	+1,31%	1,74M	aa.aa	21/08
Ethos Technologies	34,16	34,49	32,51	+1,91%	850,09K	aa.aa	21/08
PicS PicPay	10,60	10,61	10,15	+5,47%	600,58K	aa.aa	21/08
ITHAX Acquisition III	10,05	10,05	10,05	+0,30%	0	aa.aa	21/08
SC II Acquisition	10,10	10,10	10,10	-0,20%	100,01K	aa.aa	21/08
Santacruz Silv	9,68	10,27	9,62	-0,82%	789,59K	aa.aa	21/08
Pulsenmore	2,94	2,99	2,80	-0,68%	36,73K	aa.aa	21/08
General Purpose Acquisition	10,05	10,05	10,05	+0,10%	14,29K	aa.aa	20/08
Helix Acquisition III	10,93	10,99	10,60	+0,74%	30,63K	aa.aa	21/08
Activate Energy Acquisition	10,05	10,05	10,05	-0,10%	100,01K	aa.aa	21/08
Blue Moon Zinc	5,51	5,74	5,19	+11,09%	558,43K	aa.aa	21/08
Hall Chadwick Acquisition	10,08	10,08	10,07	0,00%	100,42K	aa.aa	21/08
Karbon Capital Partners	10,10	10,10	10,10	0,00%	0	aa.aa	18/08
Virtuix Holdings	1,30	1,36	1,16	+4,00%	626,77K	aa.aa	21/08
Leapfrog Acquisition	10,06	10,06	10,06	+0,10%	631,83K	aa.aa	21/08
Eva Live	2,23	2,41	1,92	+9,85%	105,58K	aa.aa	21/08
QT Imaging Holdings	2,91	3,03	2,81	+4,68%	15,29K	aa.aa	21/08
Bleichroeder Acquisition II	9,71	9,96	9,37	-4,62%	99,11K	aa.aa	21/08
Daedalus Special Acquisition	10,17	10,17	10,17	-0,10%	20,52K	aa.aa	21/08
Meshflow Acquisition	10,05	10,05	10,04	+0,10%	207,15K	aa.aa	21/08
VenHub Global	0,82	0,87	0,69	+6,56%	130,4K	aa.aa	21/08
Polaryx Therapeutics	2,07	2,15	2,03	-3,27%	108,47K	aa.aa	21/08
Bluerock Acquisition	10,06	10,07	10,06	0,00%	3,09K	aa.aa	21/08
Community Bancorp	41,22	42,48	40,49	+0,02%	72,18K	aa.aa	21/08
Liftoff Mobile	18,97	19,14	18,36	+3,32%	610,07K	aa.aa	21/08
Arko Petroleum	18,40	18,87	18,38	-1,92%	139,25K	aa.aa	21/08
SOLV Energy	28,34	29,07	27,05	-2,01%	2,71M	aa.aa	21/08
SpyGlass Pharma	26,51	27,44	26,27	+1,07%	52,29K	aa.aa	21/08
Our Bond,	0,36	0,38	0,35	+2,91%	366,99K	aa.aa	21/08
Lafayette Digital Acquisition I	10,00	10,00	10,00	-0,10%	1,96K	aa.aa	19/08
Eikon Therapeutics	11,39	12,11	10,75	+5,95%	532,8K	aa.aa	21/08
Cantor Equity Partners VI	10,34	10,34	10,34	-0,58%	0	aa.aa	21/08
Iron Horse Acquisitions II	10,03	10,03	10,03	0,00%	217	aa.aa	21/08
Satellos Bioscience	10,01	10,15	9,80	-1,77%	22,05K	aa.aa	21/08
Agomab Therapeutics	13,25	13,64	13,07	-1,34%	68,36K	aa.aa	21/08
American Drive Acquisition	10,10	10,10	10,10	+0,10%	698	aa.aa	21/08
Launchpad Cadenza Acquisition	10,02	10,02	10,02	0,00%	0	aa.aa	21/08
Churchill Capital	14,57	14,86	13,88	+3,55%	1,82M	aa.aa	21/08
Vine Hill Capital Investment	10,05	10,05	10,05	+0,10%	14,65K	aa.aa	21/08
Braiin	5,44	5,73	5,43	-3,20%	42,66K	aa.aa	21/08
Social Commerce Partners	9,98	9,98	9,98	-0,20%	0	aa.aa	21/08
Silicon Valley Acquisition	10,05	10,10	10,05	0,00%	13,64K	aa.aa	21/08
20/20 Biolabs	0,55	0,64	0,50	+7,78%	230,86K	aa.aa	21/08
M Evo Global Acquisition II	9,98	9,98	9,97	+0,20%	109,97K	aa.aa	21/08
Rank One Computing	4,09	4,37	4,06	-2,62%	95,42K	aa.aa	21/08
Swarmer	42,49	46,51	41,00	-7,45%	482,6K	aa.aa	21/08
D Boral Acquisition I	9,99	10,01	9,99	0,00%	531,37K	aa.aa	21/08
Eagle Nuclear Energy	7,29	7,83	7,06	-1,22%	268,19K	aa.aa	21/08
K2 Capital Acquisition	10,05	10,06	10,04	+0,10%	1,16M	aa.aa	21/08
Generate Biomedicines	16,12	16,70	15,91	+0,81%	831,85K	aa.aa	21/08
MiniMed	20,45	20,74	19,86	+1,34%	1,12M	aa.aa	21/08
RF Acquisition III	9,91	9,92	9,91	-0,90%	3,62K	aa.aa	21/08
Fortress Value Acquisition V	10,20	10,20	10,20	-0,10%	212	aa.aa	21/08
Columbus Circle Capital	10,04	10,05	10,03	+0,10%	599,83K	aa.aa	21/08
Atrium Therapeutics	13,20	13,59	12,96	-2,08%	180,68K	aa.aa	21/08
Soren Acquisition	9,97	9,97	9,97	0,00%	0	aa.aa	14/08
Spacsphere Acquisition	10,09	10,09	10,07	+0,10%	271,24K	aa.aa	21/08
Art Tech Acquisition	9,97	9,99	9,97	0,00%	565	aa.aa	21/08
Spring Valley Acquisition IV	10,28	10,28	10,28	0,00%	0	aa.aa	20/08
PayPay	15,41	15,54	14,40	+7,84%	810,36K	aa.aa	21/08
Versamet Royalties	10,61	10,80	10,45	+1,05%	295,02K	aa.aa	21/08
Freecast A	1,58	1,73	1,50	-15,51%	3,26M	aa.aa	21/08
FG Imperii Acquisition	9,96	9,96	9,96	-0,30%	0	aa.aa	21/08
Infinite Eagle Acquisition	10,23	10,26	10,22	-0,39%	7,22K	aa.aa	21/08
OneIM Acquisition	10,12	10,12	10,12	0,00%	38,51K	aa.aa	21/08
Co Diagnostics	1,21	1,23	1,13	+5,22%	293,3K	aa.aa	21/08
X3 Acquisition	10,00	10,00	10,00	0,00%	0	aa.aa	20/08
Metals Royalty	6,12	6,60	6,00	+1,83%	57,2K	aa.aa	21/08
Aldabra 4 Liquidity Opportunity	9,96	9,96	9,96	0,00%	0	aa.aa	21/08
Praetorian Acquisition	9,96	9,96	9,94	0,00%	33,76K	aa.aa	21/08
Archimedes Tech SPAC Partners III	10,14	10,14	10,14	0,00%	41,91K	aa.aa	21/08
Xsolla SPAC 1	9,98	9,98	9,97	0,00%	92,03K	aa.aa	21/08
GigCapital9	9,99	9,99	9,99	+0,10%	0	aa.aa	21/08
Horizon Quantum Holdings	19,93	21,00	17,20	+14,54%	1,27M	aa.aa	21/08
KRAKacquisition	10,00	10,00	9,99	+0,10%	4,56K	aa.aa	21/08
Space Asset Acquisition	10,12	10,12	10,12	0,00%	65	aa.aa	21/08
Mountain Lake Acquisition II	10,00	10,01	9,99	0,00%	6,07K	aa.aa	21/08
Muzero Acquisition	9,99	9,99	9,99	0,00%	1,32K	aa.aa	21/08
Newbridge Acquisition	10,04	10,04	10,03	-0,10%	2,41K	aa.aa	21/08
Armada Acquisition III	10,04	10,04	10,04	+0,30%	129	aa.aa	21/08
Cyabra	0,30	0,32	0,29	+3,51%	169,08K	aa.aa	21/08
Greenland Energy	1,49	1,52	1,44	+0,68%	500,06K	aa.aa	21/08
Xanadu Quantum Tech	10,95	11,00	10,05	+8,31%	3,81M	aa.aa	21/08
HMH Holding	20,37	21,12	20,06	+0,69%	264,63K	aa.aa	21/08
Cambridge Acquisition	10,00	10,00	10,00	+0,20%	3,54K	aa.aa	21/08
Hennessy Capital Investment	10,01	10,02	10,00	+0,10%	29,74K	aa.aa	21/08
Mako Mining	10,54	10,69	10,30	+0,38%	186,05K	aa.aa	21/08
Coinshares	5,82	5,88	5,51	+7,78%	415,31K	aa.aa	21/08
Spartacus Acquisition II	10,07	10,07	10,07	0,00%	207	aa.aa	21/08
HCM IV Acquisition	10,08	10,08	10,08	0,00%	0	aa.aa	20/08
Idea Acquisition	9,99	9,99	9,98	+0,10%	3,3K	aa.aa	21/08
Proem Acquisition I	9,98	9,98	9,98	-0,10%	4,41K	aa.aa	21/08
First Tracks Biotherapeutics	43,11	44,79	40,72	+2,89%	527,98K	aa.aa	21/08
Willow Lane Acquisition II	10,26	10,26	10,26	0,00%	0	aa.aa	20/08
Arxis	53,26	54,97	52,42	-0,82%	520,79K	aa.aa	21/08
Suncrete	17,54	18,05	17,05	-0,79%	225,84K	aa.aa	21/08
Averin Capital Acquisition	10,02	10,02	9,99	+0,30%	979	aa.aa	21/08
Alamar Biosciences	34,24	36,10	34,14	-1,15%	212,4K	aa.aa	21/08
Kailera Therapeutics	17,17	17,96	17,00	-1,66%	436,83K	aa.aa	21/08
Yesway	25,20	25,57	24,62	+2,36%	360,75K	aa.aa	21/08
Abony Acquisition I	9,92	9,92	9,92	-0,60%	0	aa.aa	21/08
Nicola Mining ADR	6,85	6,89	6,85	+1,03%	1,24K	aa.aa	21/08
Paloma Acquisition I	9,99	9,99	9,99	+0,40%	213	aa.aa	21/08
Elmet	19,89	20,64	17,11	+19,32%	1,74M	aa.aa	21/08
Triller	0,91	0,94	0,86	-3,21%	167,15K	aa.aa	21/08
BHAV Acquisition	10,01	10,01	10,01	+0,10%	420	aa.aa	21/08
Clearthink 1 Acquisition	9,92	9,92	9,92	0,00%	0	aa.aa	20/08
Jatt II Acquisition	13,24	23,76	12,00	-3,92%	217,02K	aa.aa	21/08
X Energy	18,67	19,42	18,20	+2,08%	4,39M	aa.aa	21/08
Illumination Acquisition I	9,97	9,97	9,97	+0,10%	0	aa.aa	21/08
SUMA Acquisition	9,91	9,91	9,91	-0,10%	0	aa.aa	21/08
TRG Latin America Acquisitions	9,93	9,93	9,93	-0,10%	573	aa.aa	21/08
Liberty Defense Holdings	3,67	3,80	3,40	+8,26%	8,13K	aa.aa	21/08
National Healthcare Properties	16,96	17,25	16,79	-0,64%	530,08K	aa.aa	21/08
Lakewood amedex Biotherapeutics	2,24	2,34	2,17	+2,28%	70,56K	aa.aa	21/08
First Northern Community Bancorp	17,50	17,59	17,36	+0,34%	197,12K	aa.aa	21/08
Avalyn Pharma	38,37	39,68	37,06	+3,34%	159,5K	aa.aa	21/08
Hemab Therapeutics	49,16	53,00	46,99	+1,99%	391,76K	aa.aa	21/08
Seaport Therapeutics	24,31	25,12	23,78	+1,12%	83,15K	aa.aa	21/08
Suja Life	7,68	8,14	7,30	+2,40%	1,01M	aa.aa	21/08
Odyssey Therapeutics	26,39	26,49	24,55	+6,97%	181,28K	aa.aa	21/08
Aya Gold & Silver	26,65	27,69	26,48	-1,00%	952,4K	aa.aa	21/08
Pono Capital Four	10,02	10,03	10,02	0,00%	165,03K	aa.aa	21/08
Fervo Energy	16,92	17,57	16,51	-0,47%	2,36M	aa.aa	21/08
Cerebras Systems	196,13	210,21	195,66	-6,54%	7,78M	aa.aa	21/08
Mobia Medical	10,61	11,56	10,41	-3,11%	150,99K	aa.aa	21/08
Aiai Holdings	6,62	8,30	4,79	+46,14%	13,13M	aa.aa	21/08
Conexeu Sciences	8,89	10,29	8,65	-5,73%	403,66K	aa.aa	21/08
DUKE Robotics	5,55	5,64	5,31	+1,28%	11,27K	aa.aa	21/08
Exyn Tech	2,21	2,68	1,52	+39,87%	16,07M	aa.aa	21/08
Maywood Acquisition 2	9,93	9,93	9,93	-0,60%	0	aa.aa	21/08
Micware ADR	1,54	1,65	1,50	-1,91%	126,43K	aa.aa	21/08
SpaceX	136,97	137,35	131,22	+2,22%	78,81M	aa.aa	21/08
Amanat Acquisition	10,71	10,71	10,51	+0,37%	19,03K	aa.aa	21/08
Future Money Acquisition	10,06	10,06	10,06	0,00%	0	aa.aa	21/08
Inflection Point Acquisition	10,11	10,11	10,11	0,00%	25,71K	aa.aa	21/08
Optimi Health	5,00	5,05	4,75	+2,67%	25,85K	aa.aa	21/08
Amass Brands	1,02	1,07	0,95	+3,04%	41,95K	aa.aa	21/08
QDRO Acquisition	9,98	9,98	9,98	0,00%	0	aa.aa	21/08
RRE Ventures Acquisition	9,91	9,91	9,91	0,00%	0	aa.aa	21/08
Research Alliance III	22,27	24,75	21,40	-2,75%	56,9K	aa.aa	21/08
Octave Intelligence	18,14	18,29	17,70	0,00%	1,33M	aa.aa	21/08
Innio	23,16	23,52	22,22	+0,70%	3,34M	aa.aa	21/08
Quantinuum	56,60	56,96	54,28	+3,10%	1,67M	aa.aa	21/08
ACP Holdings Acquisition	10,04	10,04	10,04	+0,40%	60	aa.aa	21/08
Apogee Acquisition	10,07	10,07	10,00	+0,10%	1,78K	aa.aa	21/08
ARC Acquisition I	10,02	10,02	10,02	+0,50%	198	aa.aa	21/08
Forbright	18,70	19,38	18,67	-1,68%	98,75K	aa.aa	21/08
Parabilis Medicines	39,36	40,92	38,95	-0,56%	354,61K	aa.aa	21/08
Oceanhawk Acquisition	9,94	9,94	9,94	0,00%	0	aa.aa	21/08
Peace Acquisition	9,97	9,97	9,95	0,00%	4,36K	aa.aa	21/08
Bitzero Holdings	6,24	6,50	5,91	+0,48%	390,52K	aa.aa	21/08
Fort Tech	1,06	1,16	1,00	-5,36%	342,5K	aa.aa	21/08
Newhold Investment	10,12	10,12	10,12	+0,10%	17,83K	aa.aa	21/08
Aperture AC	9,98	9,98	9,98	0,00%	298,82K	aa.aa	21/08
Veraxa Biotech	1,95	2,00	1,85	+3,17%	80,18K	aa.aa	21/08
Breeze Acquisition II	10,00	10,00	10,00	0,00%	1,74K	aa.aa	21/08
Kardigan	21,02	21,76	20,46	+3,75%	159,58K	aa.aa	21/08
Honeywell Aerospace	164,73	168,44	164,23	-0,70%	4,05M	aa.aa	21/08
Cantor Equity Partners VII	10,10	10,10	10,08	+0,30%	11,14K	aa.aa	21/08
Churchill Capital	10,72	10,78	10,70	-0,74%	96,06K	aa.aa	21/08
Deep Fission	8,25	8,30	7,83	+6,18%	146,5K	aa.aa	21/08
Irenic Acquisition	9,93	9,93	9,93	0,00%	13,32K	aa.aa	21/08
Collective Acquisition II	9,98	10,00	9,97	0,00%	398,55K	aa.aa	21/08
Forefront Tech Holdings	9,94	9,94	9,94	0,00%	0	aa.aa	20/08
General Catalyst Global Resilience	10,17	10,17	10,17	0,00%	200,01K	aa.aa	21/08
Keystone Acquisition	9,88	9,88	9,88	0,00%	4,65K	aa.aa	21/08
Mountain Crest Acquisition 6	10,05	11,04	10,04	+0,50%	2,3K	aa.aa	21/08
Office Properties	18,17	18,60	17,71	+0,61%	17,16K	aa.aa	21/08
Bending Spoons	41,35	41,60	38,98	+3,56%	913,38K	aa.aa	21/08
Itg	12,90	13,19	12,29	+2,95%	141,4K	aa.aa	21/08
Neutron Holdings	41,06	42,84	40,00	-2,31%	353,2K	aa.aa	21/08
DSC Holdings ADR	8,53	8,90	7,60	+7,57%	53,01K	aa.aa	21/08
AmperCap Acquisition	9,93	9,93	9,93	-0,10%	710	aa.aa	21/08
Midera Food Processing	50,71	51,62	49,21	+3,60%	696,98K	aa.aa	21/08
Aeon Acquisition I	9,95	9,95	9,95	+0,10%	882	aa.aa	21/08
SK hynix	163,41	167,46	162,57	+0,20%	15,48M	aa.aa	21/08
GSR V Acquisition	9,88	9,88	9,87	+0,10%	3,69K	aa.aa	19/08
Alpex Acquisition	9,93	9,93	9,92	+0,10%	2,65K	aa.aa	21/08
Fortunex Acquisition	10,06	10,07	10,06	-0,10%	5,82K	aa.aa	21/08
Berto Acquisition II	9,97	9,97	9,91	+0,30%	97,75K	aa.aa	21/08
Iron Dome Acquisition I	10,00	10,00	9,92	+0,20%	7,91K	aa.aa	21/08
Patriot Acquisition	9,93	9,93	9,93	-0,10%	0	aa.aa	21/08
Vicore Pharma Holding AB ADR	12,50	12,50	11,48	+4,17%	4,73K	aa.aa	21/08
Burtech Acquisition II	9,99	9,99	9,99	+0,10%	0	aa.aa	21/08
Texas Ventures Acquisition IV	9,93	9,93	9,85	+0,30%	112K	aa.aa	21/08
Yorkville International Capital	9,92	9,92	9,92	+0,10%	127	aa.aa	21/08
Research Alliance	12,00	12,94	11,33	+0,08%	8,14K	aa.aa	21/08
QumulusAI	5,86	6,11	5,44	+9,33%	433,58K	aa.aa	21/08
RMG ML Sports Holdings	9,83	9,84	9,83	0,00%	5,79K	aa.aa	21/08
Tribeca Strategic Acquisition	9,86	9,87	9,86	0,00%	7,93K	aa.aa	21/08
Scribe Therapeutics	34,13	36,89	33,90	+3,96%	179,58K	aa.aa	21/08
Ionic Digital	68,73	69,75	67,80	-0,06%	515,36K	aa.aa	21/08
Instinct Bio	0,42	0,44	0,39	+2,41%	359,48K	aa.aa	21/08
Apnimed	28,03	29,56	27,64	-1,82%	246,33K	aa.aa	21/08
River City Bank	49,04	49,38	48,45	+0,55%	12,89K	aa.aa	21/08
Long Table Growth	9,99	9,99	9,94	+0,60%	2,45K	aa.aa	21/08
InterPrivate Investment Partners V	9,82	9,83	9,82	0,00%	3,8K	aa.aa	21/08
Game Your Game	1,31	1,45	1,24	-20,12%	1,93M	aa.aa	21/08
Futurewave Acquisition	9,92	9,92	9,89	+0,20%	2,58K	aa.aa	21/08
Snow Rothschild Acquisition	9,91	9,92	9,90	+0,41%	1,9K	aa.aa	21/08
Southern Cross Acquisition I	9,87	9,91	9,87	0,00%	11,56K	aa.aa	21/08
Braveheart Bio	27,58	28,10	27,12	+0,58%	130,49K	aa.aa	21/08
Columbus Circle Capital	9,85	9,85	9,85	+0,41%	775	aa.aa	21/08
Vogenx	29,52	29,64	23,58	+24,82%	428,74K	aa.aa	21/08
Attovia Therapeutics	20,80	21,01	19,70	+2,92%	362,17K	aa.aa	21/08
Bleichroeder Acquisition III	9,93	9,98	9,71	+0,61%	1,45M	aa.aa	21/08
Freedom Metals Acquisition	9,88	9,88	9,88	+0,82%	1,48K	aa.aa	21/08
BlossomHill Therapeutics	16,38	16,50	15,75	+3,67%	111,39K	aa.aa	21/08
Latigo Biotherapeutics	22,37	22,90	20,64	+4,53%	197,2K	aa.aa	21/08
JAB Acquisition I	9,94	9,94	9,92	0,00%	6,27K	aa.aa	21/08
TCGX Acquisition	13,90	15,05	13,00	-1,42%	137,05K	aa.aa	21/08
First Phosphate ADR	18,51	21,30	17,50	+4,40%	68,17K	aa.aa	21/08
Old QVC	15,50	16,03	15,23	-1,90%	152,02K	aa.aa	21/08
Wilco 63	9,82	9,85	9,77	+0,41%	1,85K	aa.aa	21/08
Pelican Acquisition II	9,87	9,87	9,86	+0,10%	2,8K	aa.aa	21/08
East West Ave Acquisition	9,85	9,86	9,84	0,00%	1,58K	aa.aa	21/08
Gores Holdings XI	10,04	10,05	10,04	+0,70%	1,23K	aa.aa	21/08
BOA Acquisition II	9,87	9,87	9,85	+0,20%	1,13M	aa.aa	21/08
Nuran Wireless Inc	2,51	2,65	2,32	+0,40%	79,23K	aa.aa	21/08
Mercator Acquisition	9,88	9,89	9,88	+0,20%	2,04K	aa.aa	21/08
Cartesian Growth	9,87	9,88	9,82	+0,51%	1,71K	aa.aa	21/08
First Breach	3,99	4,19	3,30	-3,86%	263,28K	aa.aa	21/08

OMXS30

3.292,34

+34,01

+1,04%

US 500

7.671,10

+29,4

+0,39%

US Tech 100

29.288,50

+75,3

+0,26%

Dow Jones

53.277,01

+517,80

+0,98%

US 30

53.261,40

+499,1

+0,95%

Dollar Index

98,77

-0,050

-0,05%

Euro Index

144,59

-0,07

-0,05%

Annonsering

Marknadsdrivande faktorer

Namn	Senaste	+/- %	Vol.
Volvo B	342,80	+0,82 %	7,45 mn
NIBE Industrier B	42,0	+8,81 %	34,82 mn
Boliden	565,60	+4,86 %	1,90 mn
Investor B	413,1	+0,76 %	2,40 mn
AstraZeneca	1 577,5	+1,09 %	591,91 t
SAAB B	655,2	−1,70 %	1,26 mn
Sandvik AB	380,80	+3,28 %	1,75 mn

Namn	Senaste	+/- %	Vol.
Enorama Pharma	0,968	+60,26 %	1,60 mn
BuddyPro AB	0,045	+50,00 %	7,28 mn
Preservia Holding AB	12,50	+22,55 %	654,00
Bambuser	22,4000	+21,74 %	18,75 t
Embark AB	0,59	+20,49 %	674,87 t
Obducat Pref B	3,180	+19,55 %	19,41 t
Spermosens	0,0092	+17,95 %	12,79 mn

Namn	Senaste	+/- %	Vol.
Realfiction	0,55	−77,64 %	3,61 mn
Sustainable Energy Solutions Sweden	0,001	−50,00 %	4,61 mn
Lifeclean International AB	0,02	−33,33 %	943,94 t
Preservia Hyresfastigheter AB	20,00	−31,03 %	713,00
Avtech Sweden publ AB	3,545	−27,73 %	2,67 mn
Exalt	0,2480	−23,46 %	186,84 t
MTI Investment SE	0,51	−21,54 %	16,11 t

Populära aktier

Namn	Senaste	+/- %	Vol.
NIBE Industrier B	42,0	+8,81 %	34,82 mn
Investor B	413,1	+0,76 %	2,40 mn
Hansa Biopharma	41,74	+2,71 %	538,97 t
SAAB B	655,2	−1,70 %	1,26 mn
Boliden	565,60	+4,86 %	1,90 mn

Visa fler

Mest undervärderade aktier

Namn	Senaste	Uppsida	Verkligt värde
Aa Aaaaaaaaaaaaaa	41,70	+58,95%	66,28
Aaaaaaaaaaaa Aaa	41,70	+58,95%	66,28
Aa A Aaaaaaaaa	4,25	+58,51%	6,74
Aaaaaaaa	4,25	+58,51%	6,74
Aaaaa	37,67	+53,08%	57,67
Aaaaaa Aaaaaaa A	37,67	+53,08%	57,67
Aaa Aaaaa Aaaaa Aa	37,55	+53,00%	57,45

Namn	Senaste	Uppsida	Verkligt värde
Aa Aaaaaaaaaaaaaa	41,70	+58,95%	66,28
Aaaaaaaaaaaa Aaa	41,70	+58,95%	66,28
Aa A Aaaaaaaaa	4,25	+58,51%	6,74
Aaaaaaaa	4,25	+58,51%	6,74
Aaaaa	37,67	+53,08%	57,67
Aaaaaa Aaaaaaa A	37,67	+53,08%	57,67
Aaa Aaaaa Aaaaa Aa	37,55	+53,00%	57,45

Se fullständig lista

Annonsering

ProPicks AI

AI-drivna aktieval med bevisade resultat för att vinna över S&P 500.

Vinn över OMX30

+746.9%

OMX Stockholm 30

+124.8%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Svenska hälsoinnovatörer

+51.2%

OMX Stockholm 30

+133.7%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaa

aaaa aaa

Lås upp strategi

Svenska teknikjättar

+175.8%

OMX Stockholm 30

+133.7%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Lås upp strategi

Vinn över S&P 500

+1208.2%

S&P 500

+438.1%

Aktier i denna strategi

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Lås upp strategi

Dominera på Dow Jones

+935.4%

Dow Jones Industrial Average

+306.6%

Aktier i denna strategi

aaaa aaa

aaaaa aaa aaa

aaaaaa

Lås upp strategi

Teknikjättar

+3190.9%

S&P 500

+438.1%

Aktier i denna strategi

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Lås upp strategi

Medelstora bolag i rörelse

+1064.8%

S&P Midcap 400

+275.4%

Aktier i denna strategi

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaa

Lås upp strategi

Aktier med bäst värde

+1411.1%

S&P 500 Pure Value

+256.4%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Lås upp strategi

Buffetts bästa

+500.1%

S&P 500 Pure Value

+188.4%

Aktier i denna strategi

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Lås upp strategi

Mexikanska ledare på aktiebörsen

+564.5%

S&P/BMV IPC

+52.3%

Aktier i denna strategi

aaaa aaa a

aaaa aaaaa aaaa a

aaaa aaa

Lås upp strategi

Bästa brasilianska aktier

+955.1%

Bovespa

+242.0%

Aktier i denna strategi

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Lås upp strategi

Italiensk marknadselit

+1027.1%

FTSE Italia All Share

+174.5%

Aktier i denna strategi

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaa aaa

Lås upp strategi

Alfaval av tyska aktier

+508.8%

DAX

+166.5%

Aktier i denna strategi

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Lås upp strategi

TASI-superstjärnor

+644.7%

Tadawul Index

+30.3%

Aktier i denna strategi

aaaa aaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Lås upp strategi

Koreanska marknadsledare

+775.6%

KOSPI

+238.7%

Aktier i denna strategi

aaa aaa aaaa aaa

aaaaaa

aaaa aaaaa aaaa a

Lås upp strategi

Installera våra apparSkanna QR-kod för att installera app

Följ oss

Riskavslöjande: Trading med finansiella instrument och/eller kryptovalutor innebär stora risker, inklusive risken för att du förlorar något, alternativt allt av ditt investeringsbelopp och kanske inte är lämpligt för alla investerare. Kurserna för kryptovalutor är extremt volatila och kan påverkas av externa faktorer som finansiella, reglerande eller politiska händelser. Trading med marginal ökar de finansiella riskerna.
Innan du bestämmer dig för att trada med finansiella instrument eller kryptovalutor bör du vara helt informerad om riskerna och kostnaderna i samband med trading på finansmarknaderna, att noga överväga dina investeringsmål, erfarenhetsnivå och risktagande samt söka professionella råd vid behov.
Fusion Media vill påminna dig om att data på denna webbplats inte nödvändigtvis är i realtid eller korrekta. Data och priserna på webbplatsen behöver inte nödvändigtvis tillhandahållas av någon marknad eller börs, utan kan tillhandahållas av marknadsförare och priserna behöver inte vara korrekta och kan skilja sig från det faktiska priset på en given marknad, vilket innebär att priserna är vägledande och inte lämplig i tradingsyfte. Fusion Media och eventuella leverantörer av data på denna webbplats tar inte ansvar för förluster eller skador till följd av din trading eller ditt beroende av informationen på denna webbplats.
Det är förbjudet att använda, lagra, reproducera, visa, modifiera, överföra eller distribuera data på denna webbplats utan det uttryckliga skriftliga tillståndet från Fusion Media och/eller dataleverantören. Leverantörerna och/eller börsen som tillhandahåller data på denna webbplats förbehåller sig rätten till alla immateriella rättigheter.
Fusion Media kan kompenseras av annonsörerna som visas på webbplatsen, baserat på din interaktion med annonserna och annonsörerna.
Den engelska versionen av detta avtal är den huvudsakliga versionen, vilken ska råda om något skiljer sig åt mellan den engelska versionen och den svenska versionen.

Prova en annan sökning

NASDAQ Composite (IXIC)

NASDAQ Composite Kompositindex

Intel

Microsoft

eBay

Cisco

Goodyear Tire & Rubber Co

Kimberly-Clark

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

aTyr Pharma

Alphabet A

Fiserv

Liberty Global

Adobe

Qualcomm

Baidu

Sohu.Com

Warner Bros Discovery

Ribbon Com

Applied Materials

Steel Dynamics

Cadence Design

Microchip

Wynn Resorts

Intuitive Surgical

Nasdaq Inc

Ryanair ADR

SanDisk

JetBlue

Henry Schein

Paychex

VeriSign

Apple

Fastenal

Dentsply

Crocs

Zions

Northern Trust

Lamar

Patterson-UTI Energy

Atlanticuss

CH Robinson

Sirius XM

PACCAR

Amazon.com

Ross Stores

Viavi Solutions

NetEase

NetApp

Costco

Check Point Software

Lam Research

People Inc

Intuit

Expedia

Trip.com ADR

UTStarcom

Cognizant A

Rambus

Akamai

KLA Corp

Flex

Amgen

T Rowe

Biogen

Huntington Bancshares

Gen Digital

NVIDIA

Starbucks

Cincinnati Financial

Extreme

Axon Enterprise

Comcast

Marvell