Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9,14 | 9,20 | 9,05 | -0,12 | -1,30% | 84,57K | 19:02:25 | ||
10X Genomics | 26,55 | 27,14 | 26,30 | -0,97 | -3,52% | 470,78K | 19:03:34 | ||
111 Inc | 1,020 | 1,040 | 1,000 | -0,040 | -3,77% | 16,25K | 18:19:42 | ||
17 Education Tech | 2,7500 | 2,7500 | 2,7500 | 0,0000 | 0,00% | 0 | 24/04 | ||
180 Life Sciences | 1,760 | 1,818 | 1,700 | -0,060 | -3,30% | 5,94K | 18:53:15 | ||
1895 of Wisconsin | 7,05 | 7,05 | 7,05 | -0,01 | -0,14% | 4,00K | 16:11:53 | ||
1st Source | 50,70 | 51,54 | 50,28 | -0,26 | -0,52% | 9,87K | 18:58:23 | ||
1Stdibs.Com | 5,51 | 5,56 | 5,34 | +0,16 | +2,90% | 118,97K | 19:03:27 | ||
22nd Century | 1,811 | 1,850 | 1,680 | -0,029 | -1,57% | 207,57K | 18:58:40 | ||
23Andme Holding Co | 0,4722 | 0,4752 | 0,4501 | +0,0051 | +1,09% | 943,66K | 19:04:10 | ||
2Seventy Bio | 3,995 | 4,000 | 3,440 | -0,275 | -6,44% | 2,87M | 19:04:19 | ||
2U Inc | 0,2407 | 0,2478 | 0,2334 | -0,0093 | -3,72% | 829,20K | 19:03:01 | ||
36Kr Holdings | 0,3678 | 0,3678 | 0,3500 | -0,0001 | -0,03% | 40,50K | 19:02:08 | ||
374Water | 1,360 | 1,410 | 1,320 | -0,010 | -0,73% | 100,70K | 19:02:38 | ||
4D Molecular | 23,79 | 23,93 | 22,91 | -0,46 | -1,90% | 172,17K | 19:03:25 | ||
5E Advanced Materials | 1,120 | 1,162 | 1,100 | -0,040 | -3,45% | 18,64K | 18:59:15 | ||
60 Degrees Pharmaceuticals | 0,233 | 0,242 | 0,232 | -0,009 | -3,67% | 53,09K | 19:01:39 | ||
89bio | 8,20 | 8,46 | 8,04 | -0,38 | -4,49% | 401,34K | 19:04:08 | ||
8x8 | 2,265 | 2,305 | 2,220 | -0,105 | -4,43% | 381,69K | 19:04:00 | ||
908 Devices | 5,51 | 5,52 | 5,40 | -0,11 | -1,96% | 66,18K | 19:01:39 | ||
99 Acquisition | 10,40 | 10,40 | 10,37 | -0,00 | -0,04% | 15,04K | 19:04:21 | ||
9F | 3,300 | 3,370 | 3,290 | -0,190 | -5,44% | 3,58K | 18:15:50 | ||
A Unt | 11,08 | 11,08 | 11,08 | 0,00 | 0,00% | 0 | 22/04 | ||
A2Z Smart Tech | 0,4200 | 0,4890 | 0,4018 | -0,0420 | -9,09% | 37,34K | 19:03:52 | ||
Aadi Bioscience | 1,6898 | 1,7500 | 1,6650 | -0,0902 | -5,07% | 116,25K | 18:57:13 | ||
AAON | 89,44 | 89,71 | 87,03 | -0,24 | -0,26% | 115,97K | 19:03:55 | ||
Abacus Life | 12,005 | 12,450 | 11,745 | +0,025 | +0,21% | 7,24K | 19:03:10 | ||
Abcellera Biologics | 3,655 | 3,880 | 3,620 | -0,245 | -6,28% | 1,24M | 19:04:01 | ||
Abeona Therapeutics | 3,2650 | 3,2700 | 3,0500 | +0,0950 | +3,00% | 690,92K | 19:03:38 | ||
Abits | 0,7521 | 0,7521 | 0,7211 | -0,0074 | -0,97% | 0,79K | 17:05:13 | ||
Abivax ADR | 15,75 | 15,80 | 15,55 | -0,14 | -0,88% | 4,51K | 18:54:48 | ||
Able View Global | 1,690 | 1,840 | 1,550 | +0,110 | +6,96% | 55,06K | 19:00:19 | ||
Absci | 4,395 | 4,540 | 4,270 | -0,135 | -2,98% | 512,10K | 19:03:29 | ||
ABVC Biopharma | 1,5901 | 1,6200 | 1,3600 | +0,1101 | +7,44% | 2,85M | 19:03:57 | ||
AC Immune | 2,350 | 2,390 | 2,270 | -0,020 | -0,86% | 48,30K | 18:53:08 | ||
Acacia Research | 4,915 | 4,950 | 4,890 | -0,065 | -1,31% | 44,44K | 19:03:11 | ||
Academy Sports | 59,09 | 59,75 | 57,70 | +0,03 | +0,05% | 505,85K | 19:04:14 | ||
ACADIA | 16,41 | 16,51 | 16,16 | -0,18 | -1,09% | 603,11K | 19:04:22 | ||
Acadia Healthcare | 73,19 | 73,29 | 71,39 | +2,00 | +2,81% | 635,71K | 19:03:48 | ||
Acasti Pharma | 2,9300 | 2,9300 | 2,8600 | -0,0100 | -0,34% | 2,08K | 17:41:04 | ||
Accelerate Diagnostics | 0,9300 | 0,9300 | 0,8881 | -0,0010 | -0,11% | 1,30K | 17:30:35 | ||
Accolade | 9,06 | 9,22 | 8,86 | -0,34 | -3,62% | 228,97K | 19:04:00 | ||
Accuray | 2,149 | 2,210 | 2,144 | -0,051 | -2,33% | 130,11K | 19:03:26 | ||
Ace Global Business Acquisition | 12,10 | 12,25 | 12,10 | 0,00 | 0,00% | 0 | 18/04 | ||
ACELYRIN | 4,360 | 4,650 | 4,320 | -0,210 | -4,60% | 271,96K | 18:59:24 | ||
Achieve Life Sciences | 4,620 | 4,620 | 4,430 | +0,080 | +1,76% | 30,06K | 18:56:03 | ||
Achilles Therapeutics | 0,7748 | 0,8000 | 0,7587 | -0,0147 | -1,86% | 113,56K | 18:48:30 | ||
ACI Worldwide | 32,72 | 33,22 | 32,61 | -0,61 | -1,83% | 175,42K | 19:02:40 | ||
Acies Acquisition | 2,185 | 2,189 | 2,140 | -0,045 | -2,02% | 71,60K | 19:03:07 | ||
Aclarion | 0,4663 | 0,6900 | 0,2900 | +0,1783 | +61,91% | 96,60M | 19:04:12 | ||
Aclaris Therapeutics Inc | 1,160 | 1,200 | 1,140 | -0,010 | -0,85% | 631,23K | 19:02:42 | ||
Acm Research | 28,26 | 28,36 | 26,67 | +0,11 | +0,38% | 624,91K | 19:04:18 | ||
ACNB | 33,98 | 34,70 | 33,41 | 0,00 | 0,00% | 0 | 24/04 | ||
Acri Capital Acquisition | 11,22 | 11,22 | 11,20 | 0,00 | 0,00% | 0 | 24/04 | ||
Acrivon Therapeutics | 9,28 | 10,07 | 7,80 | -0,22 | -2,32% | 344,28K | 18:57:52 | ||
Actelis Networks | 0,7960 | 0,7960 | 0,7410 | 0,0000 | 0,00% | 0 | 24/04 | ||
Acumen Pharmaceuticals | 3,140 | 3,168 | 3,070 | -0,040 | -1,26% | 79,03K | 19:04:24 | ||
Acurx Pharmaceuticals LLC | 1,984 | 2,130 | 1,960 | -0,046 | -2,26% | 73,39K | 18:22:08 | ||
Acutus Medical | 0,1640 | 0,1699 | 0,1620 | -0,0028 | -1,68% | 73,00K | 18:49:52 | ||
ACV Auctions | 17,79 | 18,06 | 17,40 | -0,17 | -0,95% | 139,09K | 19:03:56 | ||
Adagene | 2,518 | 2,771 | 2,420 | -0,132 | -4,97% | 6,07K | 17:25:41 | ||
Adamas One | 0,3099 | 0,3099 | 0,3001 | -0,0001 | -0,03% | 14,88K | 18:03:15 | ||
Adapthealth | 9,60 | 9,77 | 9,51 | -0,19 | -1,89% | 150,27K | 19:03:54 | ||
Adaptimmune Therapeutics | 1,060 | 1,099 | 1,040 | -0,020 | -1,85% | 296,95K | 19:04:16 | ||
Adaptive Biotechnologies | 2,520 | 2,562 | 2,480 | -0,080 | -3,08% | 824,71K | 19:04:09 | ||
Addentax | 0,920 | 0,960 | 0,860 | +0,009 | +0,99% | 35,40K | 18:23:22 | ||
Addex Therapeutics | 15,2131 | 15,3300 | 15,2131 | -0,3369 | -2,17% | 2,91K | 15:43:20 | ||
Addus | 92,50 | 94,32 | 92,28 | -3,00 | -3,14% | 61,22K | 18:56:48 | ||
Adeia | 10,03 | 10,13 | 10,01 | -0,23 | -2,24% | 97,33K | 19:03:28 | ||
Adial Pharma | 1,740 | 1,760 | 1,622 | +0,030 | +1,75% | 104,15K | 18:59:57 | ||
Adicet Bio | 1,855 | 1,950 | 1,805 | -0,020 | -1,07% | 440,75K | 19:02:29 | ||
Aditx | 2,5900 | 2,6900 | 2,2679 | +0,2200 | +9,28% | 137,18K | 19:03:16 | ||
Adlai Nortye ADR | 12,65 | 13,34 | 12,65 | -0,90 | -6,64% | 923,00 | 18:24:28 | ||
ADMA Biologics Inc | 6,4500 | 6,4550 | 6,2600 | -0,0100 | -0,15% | 702,58K | 19:04:15 | ||
Adobe | 472,04 | 472,04 | 465,78 | -5,09 | -1,07% | 1,09M | 19:04:04 | ||
ADP | 247,14 | 250,30 | 244,40 | +0,53 | +0,21% | 494,03K | 19:04:13 | ||
Ads Tec Energy | 10,900 | 10,900 | 10,750 | 0,000 | 0,00% | 0 | 24/04 | ||
AdTheorent Holding | 3,240 | 3,261 | 3,230 | 0,000 | 0,00% | 431,46K | 19:01:43 | ||
ADTRAN | 4,605 | 4,720 | 4,595 | -0,145 | -3,05% | 173,57K | 19:03:11 | ||
Advanced Energy | 92,40 | 92,94 | 91,88 | -0,44 | -0,47% | 53,04K | 18:59:39 | ||
Advanced Human Imaging ADR | 1,500 | 1,540 | 1,450 | 0,000 | 0,00% | 0 | 01/01 | ||
Advantage Solutions | 4,570 | 4,600 | 4,390 | 0,000 | 0,00% | 681,96K | 19:03:54 | ||
Advent Technologies Holdings | 0,1636 | 0,1670 | 0,1600 | -0,0024 | -1,45% | 244,10K | 18:58:05 | ||
Adverum Biotechn | 9,710 | 10,215 | 9,550 | -0,480 | -4,71% | 436,90K | 19:01:23 | ||
Aehr Test Systems | 11,080 | 11,130 | 10,820 | -0,060 | -0,54% | 335,70K | 19:02:33 | ||
Aemetis Inc | 3,850 | 3,905 | 3,700 | -0,070 | -1,79% | 205,92K | 19:03:13 | ||
Aeries Tech | 2,225 | 2,225 | 2,160 | +0,035 | +1,60% | 0,44K | 15:39:29 | ||
Aeroportuario del Centro Norte | 82,80 | 82,80 | 78,19 | +1,74 | +2,14% | 16,08K | 18:56:03 | ||
Aerovate Therapeutics | 21,10 | 21,10 | 19,83 | -0,10 | -0,47% | 42,78K | 19:01:12 | ||
AeroVironment | 154,90 | 156,15 | 153,00 | -3,09 | -1,96% | 102,83K | 19:04:15 | ||
AerSale | 6,39 | 6,39 | 6,26 | -0,05 | -0,70% | 83,61K | 19:00:19 | ||
Aerwins Tech | 2,605 | 2,790 | 2,550 | -0,175 | -6,28% | 16,74K | 18:52:40 | ||
Aesthetic Medical Intl | 0,4598 | 0,4780 | 0,3997 | +0,0018 | +0,39% | 86,43K | 18:50:08 | ||
Aeterna Zentaris | 1,9501 | 1,9600 | 1,9501 | -0,0299 | -1,51% | 10,37K | 18:19:18 | ||
Aetherium Acquisition | 11,12 | 11,79 | 11,07 | 0,00 | 0,00% | 0 | 18/04 | ||
Aethlon Medical Inc | 1,503 | 1,530 | 1,502 | -0,017 | -1,12% | 0,36K | 18:48:59 | ||
Aeye | 0,9810 | 1,0200 | 0,9600 | -0,0147 | -1,48% | 21,40K | 18:59:15 | ||
AFC Gamma | 11,74 | 11,80 | 11,67 | -0,04 | -0,34% | 14,27K | 19:01:20 | ||
Affimed NV | 4,690 | 4,890 | 4,620 | -0,190 | -3,89% | 43,85K | 18:59:10 | ||
Affinity Bancshares | 16,62 | 16,70 | 16,56 | -0,15 | -0,86% | 0,60K | 17:15:09 | ||
Affirm Holdings | 31,52 | 31,52 | 30,27 | -0,56 | -1,75% | 3,04M | 19:04:06 | ||
African Agriculture Holdings | 0,3625 | 0,4200 | 0,3600 | -0,0374 | -9,35% | 136,48K | 18:46:33 | ||
Afya | 17,25 | 17,27 | 16,31 | +0,63 | +3,79% | 40,23K | 18:44:43 | ||
Agape ATP | 0,2419 | 0,2460 | 0,2400 | -0,0118 | -4,65% | 20,76K | 18:03:06 | ||
AGBA Acquisition | 2,340 | 2,400 | 1,970 | -0,110 | -4,49% | 6,94M | 19:04:08 | ||
Agenus | 8,080 | 8,100 | 7,200 | +0,660 | +8,89% | 517,49K | 19:03:57 | ||
Agilysys | 84,28 | 84,32 | 82,24 | +0,41 | +0,49% | 25,03K | 19:01:56 | ||
Agios Pharm | 32,12 | 32,14 | 31,22 | +0,45 | +1,42% | 265,84K | 19:03:55 | ||
AGM A | 1,050 | 1,080 | 1,050 | -0,010 | -0,94% | 46,52K | 16:38:31 | ||
AGNC Invest | 9,24 | 9,32 | 9,16 | -0,12 | -1,23% | 9,63M | 19:04:08 | ||
Agora | 2,495 | 2,540 | 2,470 | +0,005 | +0,20% | 37,23K | 18:51:54 | ||
Agriculture Natural Solutions | 10,22 | 10,22 | 10,22 | 0,00 | 0,00% | 17,30K | 17:58:55 | ||
AgriFORCE Growing Systems | 0,1550 | 0,1640 | 0,1440 | +0,0090 | +6,16% | 1,05M | 19:04:07 | ||
Agrify | 0,2923 | 0,2965 | 0,2702 | +0,0159 | +5,75% | 327,05K | 19:03:25 | ||
AI Transportation Acquisition | 10,30 | 10,31 | 10,30 | -0,01 | -0,10% | 3,60K | 16:34:31 | ||
AIB Acquisition | 11,72 | 11,72 | 11,72 | -0,13 | -1,10% | 4,20K | 16:03:55 | ||
Aileron Therapeutics | 5,0000 | 5,4300 | 4,8358 | +0,0100 | +0,20% | 42,52K | 18:55:52 | ||
Aimei Health Tech | 10,27 | 10,28 | 10,27 | 0,00 | 0,00% | 0 | 24/04 | ||
Ainos | 1,0400 | 1,0685 | 1,0000 | -0,0100 | -0,95% | 27,19K | 18:26:59 | ||
Air T | 25,64 | 26,87 | 25,64 | -1,23 | -4,58% | 14,96K | 18:38:50 | ||
Air Transport Services | 12,62 | 12,73 | 12,49 | -0,11 | -0,88% | 89,00K | 19:03:42 | ||
Airbnb | 162,43 | 163,73 | 159,50 | -0,41 | -0,25% | 1,25M | 19:04:11 | ||
Airgain | 5,47 | 5,60 | 5,47 | -0,15 | -2,67% | 2,22K | 18:00:39 | ||
Airnet Tech | 1,240 | 1,240 | 1,220 | +0,040 | +3,33% | 0,13K | 16:07:25 | ||
Airsculpt Technologies | 5,37 | 5,60 | 5,34 | -0,26 | -4,62% | 10,16K | 18:50:06 | ||
Airship AI Holdings | 7,524 | 7,680 | 6,930 | +0,344 | +4,79% | 354,15K | 19:01:54 | ||
Akamai | 101,08 | 101,62 | 100,29 | -1,11 | -1,09% | 372,41K | 19:02:41 | ||
Akanda | 0,0872 | 0,0900 | 0,0855 | -0,0025 | -2,79% | 918,69K | 19:03:59 | ||
Akari Therapeutics | 1,1900 | 1,2000 | 1,1700 | 0,0000 | 0,00% | 3,36K | 18:48:21 | ||
Akebia Ther | 1,310 | 1,350 | 1,310 | -0,060 | -4,38% | 1,42M | 19:02:51 | ||
Akero Therapeutics | 19,11 | 19,99 | 18,20 | -1,15 | -5,68% | 414,59K | 19:03:46 | ||
Akili | 0,2416 | 0,2500 | 0,2310 | -0,0064 | -2,58% | 11,22K | 18:52:36 | ||
Akoustis Tech | 0,5670 | 0,5900 | 0,5425 | +0,0115 | +2,07% | 126,08K | 19:02:15 | ||
Akoya Biosciences | 3,820 | 3,850 | 3,750 | +0,010 | +0,26% | 35,93K | 19:03:46 | ||
Akso Health DRC | 0,7700 | 0,8390 | 0,7700 | 0,0000 | 0,00% | 0,61K | 18:48:43 | ||
Alarm.com Holdings | 64,73 | 65,49 | 64,28 | -1,05 | -1,60% | 52,58K | 19:04:04 | ||
Alarum | 28,1999 | 28,2090 | 25,3700 | +2,5499 | +9,94% | 227,14K | 19:04:04 | ||
Alaunos Therapeutics | 1,120 | 1,195 | 1,120 | -0,060 | -5,08% | 4,97K | 18:55:49 | ||
Alchemy Investments Acquisition | 10,61 | 10,61 | 10,61 | -0,01 | -0,05% | 5,60K | 16:34:46 | ||
Aldeyra The | 3,975 | 4,045 | 3,860 | +0,035 | +0,89% | 225,44K | 19:03:25 | ||
Alector | 4,89 | 5,20 | 4,88 | -0,36 | -6,86% | 151,66K | 19:04:09 | ||
Alerus Fin | 20,55 | 20,89 | 20,46 | -0,45 | -2,14% | 13,13K | 18:58:10 | ||
Algoma Steel | 7,78 | 7,82 | 7,52 | +0,07 | +0,91% | 290,24K | 19:04:22 | ||
Alico | 27,98 | 27,98 | 27,77 | -0,04 | -0,14% | 1,82K | 18:44:35 | ||
Align | 300,44 | 327,49 | 297,55 | -13,34 | -4,25% | 980,97K | 19:01:18 | ||
Alignment Healthcare LLC | 5,15 | 5,18 | 5,10 | -0,03 | -0,58% | 107,43K | 19:04:00 | ||
Aligos | 0,820 | 0,829 | 0,782 | -0,009 | -1,11% | 77,38K | 18:59:57 | ||
Alimera | 3,400 | 3,655 | 3,280 | -0,230 | -6,34% | 7,47K | 18:49:49 | ||
Alkami Technology | 23,62 | 24,05 | 23,52 | -0,87 | -3,55% | 75,74K | 18:59:25 | ||
Alkermes Plc | 24,37 | 24,60 | 23,89 | -0,28 | -1,14% | 462,50K | 19:04:07 | ||
Allakos | 1,026 | 1,030 | 0,980 | +0,007 | +0,64% | 279,98K | 19:02:44 | ||
Allarity Therapeutics | 1,383 | 1,400 | 1,300 | +0,013 | +0,93% | 65,61K | 19:04:01 | ||
Allbirds | 0,6183 | 0,6370 | 0,6120 | -0,0153 | -2,41% | 270,51K | 19:01:26 | ||
Allegiant | 57,04 | 58,86 | 56,00 | -2,03 | -3,44% | 290,24K | 19:03:34 | ||
Allegro | 28,93 | 29,30 | 28,31 | +0,16 | +0,54% | 573,52K | 19:04:22 | ||
Alliance Entertainment Holding | 1,950 | 2,085 | 1,810 | -0,180 | -8,45% | 12,65K | 18:45:30 | ||
Alliance Resource | 21,400 | 21,410 | 21,100 | +0,220 | +1,04% | 154,01K | 19:04:06 | ||
Alliant Energy | 50,32 | 50,53 | 49,71 | -0,05 | -0,10% | 534,95K | 19:04:00 | ||
Allied Esports Entertainment | 0,816 | 0,816 | 0,810 | -0,009 | -1,09% | 1,65K | 16:43:47 | ||
Allient | 29,68 | 29,85 | 29,30 | -0,40 | -1,33% | 14,89K | 18:55:40 | ||
Allogene Therapeutics | 2,900 | 2,990 | 2,860 | -0,140 | -4,61% | 1,48M | 19:04:06 | ||
Allot Communications | 2,119 | 2,130 | 2,118 | -0,012 | -0,54% | 0,80K | 17:38:20 | ||
Allovir | 0,7862 | 0,7946 | 0,7650 | +0,0062 | +0,79% | 421,53K | 19:03:13 | ||
Alnylam | 144,23 | 144,26 | 141,98 | +0,43 | +0,30% | 161,37K | 19:03:27 | ||
Alpha & Omega Semiconductor | 21,16 | 21,31 | 20,73 | -0,05 | -0,24% | 22,80K | 18:57:39 | ||
Alpha Star Acquisition | 11,37 | 11,37 | 11,36 | 0,00 | 0,00% | 0 | 23/04 | ||
Alpha Tau Medical | 2,500 | 2,560 | 2,450 | +0,010 | +0,40% | 31,03K | 18:12:34 | ||
Alpha Technology | 2,612 | 2,720 | 2,391 | -0,018 | -0,67% | 7,74K | 18:37:31 | ||
Alpha Teknova | 1,795 | 1,795 | 1,700 | +0,085 | +4,97% | 5,14K | 18:44:36 | ||
Alphabet A | 155,58 | 156,40 | 150,87 | -3,55 | -2,23% | 25,87M | 19:04:18 | ||
Alphabet C | 157,30 | 158,01 | 152,77 | -3,80 | -2,36% | 16,69M | 19:03:42 | ||
Alphatecs | 12,25 | 12,62 | 12,18 | -0,49 | -3,85% | 437,62K | 19:03:53 | ||
Alphatime Acquisition | 11,01 | 11,10 | 11,01 | 0,00 | 0,00% | 0 | 24/04 | ||
AlphaVest Acquisition | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Alpine 4 Holdings | 0,7538 | 0,7770 | 0,7346 | -0,0252 | -3,23% | 53,90K | 18:46:29 | ||
Alpine Immune Sciences | 64,640 | 64,650 | 64,540 | +0,070 | +0,11% | 1,21M | 19:04:01 | ||
Alset Ehome International | 0,572 | 0,630 | 0,572 | -0,018 | -3,08% | 19,16K | 18:55:22 | ||
Altair Engineering | 82,59 | 83,44 | 82,01 | -0,86 | -1,03% | 132,06K | 19:03:57 | ||
Altamira Therapeutics | 1,580 | 1,600 | 1,350 | +0,140 | +9,72% | 217,78K | 19:03:59 | ||
Altenergy Acquisition | 11,20 | 11,25 | 11,14 | 0,00 | 0,00% | 0 | 24/04 | ||
Alterity Therapeutics | 2,2950 | 2,4689 | 2,2927 | -0,0750 | -3,16% | 18,19K | 18:08:24 | ||
Alti Global | 5,010 | 5,010 | 4,890 | +0,020 | +0,40% | 22,21K | 18:58:23 | ||
Altimmune | 7,14 | 7,25 | 6,78 | +0,06 | +0,85% | 1,27M | 19:03:34 | ||
Altisource Portfolio Solutions | 1,930 | 1,950 | 1,770 | +0,230 | +13,53% | 108,84K | 19:00:53 | ||
Alto Ingredients | 1,910 | 1,944 | 1,900 | -0,050 | -2,56% | 131,75K | 19:03:19 | ||
Alvotech | 13,67 | 13,74 | 13,48 | +0,13 | +0,96% | 25,47K | 18:57:22 | ||
Alx Oncology | 16,57 | 16,65 | 15,74 | +0,35 | +2,16% | 191,40K | 19:04:17 | ||
Alzamend Neuro | 0,7001 | 0,7300 | 0,7000 | -0,0091 | -1,28% | 19,47K | 18:35:44 | ||
Amalgamated Bank | 23,92 | 24,14 | 23,08 | -0,06 | -0,25% | 55,72K | 19:03:07 | ||
Amarin | 0,851 | 0,890 | 0,850 | -0,028 | -3,20% | 293,79K | 19:02:08 | ||
Amark Preci | 39,00 | 39,20 | 37,60 | +0,78 | +2,04% | 110,49K | 19:03:40 | ||
Amazon.com | 172,62 | 172,69 | 166,37 | -3,97 | -2,25% | 29,14M | 19:04:13 | ||
Ambarella | 42,47 | 43,22 | 42,12 | -0,09 | -0,21% | 161,55K | 19:03:23 | ||
AMC Networks | 11,25 | 11,41 | 11,24 | -0,25 | -2,16% | 101,40K | 19:03:03 | ||
AMD | 153,82 | 153,94 | 146,75 | +2,08 | +1,37% | 25,58M | 19:04:08 | ||
Amdocs | 85,78 | 86,72 | 85,18 | -0,96 | -1,11% | 180,32K | 19:04:15 | ||
Amedisys | 91,09 | 91,27 | 90,33 | +0,04 | +0,04% | 65,10K | 19:00:38 | ||
American Airlines | 13,76 | 14,28 | 13,45 | -0,16 | -1,15% | 39,24M | 19:03:59 | ||
American Battery Metals USD | 1,3850 | 1,4000 | 1,3611 | +0,0150 | +1,09% | 361,00K | 19:03:38 | ||
American Coastal Insurance | 10,970 | 10,990 | 10,730 | +0,070 | +0,64% | 59,20K | 18:59:30 | ||
American Electric Power | 86,95 | 86,96 | 85,15 | +0,58 | +0,68% | 1,16M | 19:04:08 | ||
American Lithium | 0,5227 | 0,5500 | 0,5227 | -0,0323 | -5,82% | 121,80K | 18:29:44 | ||
American Oncology Network | 3,950 | 4,750 | 3,950 | -0,630 | -13,76% | 38,94K | 18:27:34 | ||
American Outdoor Brands | 8,20 | 8,20 | 8,16 | -0,10 | -1,20% | 1,61K | 17:46:10 | ||
American Public Education | 13,36 | 13,45 | 12,83 | +0,14 | +1,06% | 62,09K | 19:00:01 | ||
American Rebel Holdings | 0,3555 | 0,3800 | 0,3530 | +0,0005 | +0,14% | 594,49K | 18:54:28 | ||
American Resources | 1,400 | 1,440 | 1,400 | -0,020 | -1,41% | 96,25K | 18:53:55 | ||
American Software | 10,20 | 10,29 | 10,19 | -0,17 | -1,64% | 55,26K | 19:01:16 | ||
American Superconductor | 11,72 | 11,72 | 11,38 | -0,15 | -1,26% | 75,99K | 18:58:16 | ||
American Woodmark | 90,55 | 90,76 | 89,04 | -1,62 | -1,76% | 28,70K | 18:56:24 | ||
Americas Car-Mart | 56,45 | 57,18 | 55,82 | -1,97 | -3,36% | 27,54K | 18:54:52 | ||
Ameris | 47,15 | 47,84 | 46,74 | -1,10 | -2,28% | 54,97K | 19:03:56 | ||
AMERISAFE | 45,85 | 50,01 | 45,85 | -5,07 | -9,96% | 76,05K | 19:01:10 | ||
AmeriServ | 2,650 | 2,750 | 2,650 | -0,110 | -3,99% | 0,42K | 17:49:17 | ||
Ames | 19,82 | 19,82 | 19,30 | +0,49 | +2,55% | 0,33K | 16:02:08 | ||
Amesite | 3,350 | 3,550 | 2,910 | 0,000 | 0,00% | 1,25M | 19:03:03 | ||
Amgen | 269,51 | 274,35 | 267,24 | -3,50 | -1,28% | 661,25K | 19:03:53 | ||
Amicus | 10,180 | 10,470 | 10,020 | -0,360 | -3,42% | 1,96M | 19:03:56 | ||
Amkor | 30,10 | 30,27 | 29,63 | +0,24 | +0,80% | 261,00K | 19:03:54 | ||
Ammo | 2,495 | 2,535 | 2,450 | -0,065 | -2,54% | 194,15K | 19:02:47 | ||
Amneal Pharma A | 5,625 | 5,970 | 5,610 | -0,425 | -7,02% | 1,39M | 19:03:57 | ||
Amphastar P | 40,66 | 41,07 | 40,39 | -0,34 | -0,83% | 94,00K | 19:02:04 | ||
Amplitech | 2,362 | 2,362 | 2,273 | +0,102 | +4,50% | 10,56K | 18:09:49 | ||
Amplitude | 9,71 | 9,73 | 9,63 | -0,20 | -2,02% | 47,11K | 18:59:10 | ||
Amtech | 4,780 | 4,890 | 4,760 | -0,090 | -1,85% | 8,96K | 17:20:34 | ||
Amylyx Pharmaceuticals | 1,780 | 1,910 | 1,780 | -0,100 | -5,32% | 1,24M | 19:03:38 | ||
AN2 Therapeutics | 2,360 | 2,390 | 2,320 | -0,040 | -1,67% | 70,64K | 18:34:47 | ||
Analog Devices | 197,01 | 198,52 | 195,10 | +0,51 | +0,26% | 1,08M | 19:04:19 | ||
AnaptysBio | 19,03 | 19,30 | 18,49 | -0,24 | -1,25% | 94,72K | 19:03:10 | ||
Anavex Life Sciences | 3,430 | 3,465 | 3,250 | +0,020 | +0,59% | 613,78K | 19:01:59 | ||
Anebulo Pharmaceuticals | 2,760 | 2,760 | 2,760 | +0,100 | +3,76% | 0,17K | 15:30:01 | ||
Anghami De | 1,051 | 1,130 | 1,050 | -0,109 | -9,40% | 101,38K | 19:02:49 | ||
ANGI Homeservices | 2,075 | 2,080 | 1,990 | +0,015 | +0,73% | 329,61K | 19:01:31 | ||
AngioDynamics | 5,77 | 5,84 | 5,72 | -0,10 | -1,70% | 232,64K | 18:59:52 | ||
ANI Pharma | 65,15 | 65,26 | 64,29 | -0,28 | -0,43% | 20,49K | 18:58:37 | ||
Anika | 25,62 | 25,86 | 25,49 | -0,28 | -1,08% | 15,51K | 18:42:03 | ||
Anixa Biosciences | 3,100 | 3,320 | 3,090 | -0,080 | -2,52% | 116,33K | 19:01:50 | ||
Annexon | 4,685 | 4,715 | 4,260 | +0,235 | +5,28% | 941,68K | 19:03:34 | ||
ANSYS | 326,50 | 328,03 | 321,89 | -2,07 | -0,63% | 187,02K | 19:03:39 | ||
Antelope Enterprise Holdings | 2,000 | 2,030 | 1,900 | +0,130 | +6,94% | 15,71K | 18:58:57 | ||
Anterix | 32,35 | 32,45 | 31,68 | +0,19 | +0,59% | 43,80K | 19:04:17 | ||
APA Corp | 32,05 | 32,25 | 31,53 | -0,00 | -0,00% | 2,21M | 19:04:10 | ||
Apellis Pharma | 48,07 | 49,31 | 47,02 | -1,86 | -3,73% | 406,70K | 19:02:13 | ||
Apogee | 61,31 | 61,54 | 60,50 | -0,95 | -1,53% | 53,90K | 18:59:19 | ||
Apogee Therapeutics | 46,09 | 46,72 | 43,61 | -0,45 | -0,97% | 135,04K | 19:04:21 | ||
Apollomics | 0,4600 | 0,5300 | 0,4600 | +0,0090 | +2,00% | 884,08K | 18:57:02 | ||
Appfolio Inc | 215,49 | 215,59 | 211,31 | -0,41 | -0,19% | 172,46K | 19:04:10 | ||
Appian | 35,85 | 35,95 | 35,06 | -0,81 | -2,21% | 114,67K | 19:01:08 | ||
Apple | 169,38 | 170,61 | 168,15 | +0,36 | +0,21% | 24,47M | 19:04:18 | ||
Applied Digital | 2,963 | 3,020 | 2,810 | -0,017 | -0,58% | 1,65M | 19:04:18 | ||
Applied DNA Sciences Inc | 4,740 | 4,890 | 4,240 | -0,036 | -0,75% | 46,27K | 18:33:53 | ||
Applied Materials | 196,10 | 196,79 | 193,60 | +0,04 | +0,02% | 1,90M | 19:04:06 | ||
Applied Opt | 10,600 | 10,760 | 10,445 | -0,250 | -2,30% | 466,84K | 19:03:56 | ||
Applied Therapeutics | 4,260 | 4,360 | 4,170 | -0,050 | -1,16% | 207,30K | 19:03:53 | ||
Applied UV | 0,5450 | 0,5600 | 0,5390 | -0,0120 | -2,15% | 50,85K | 18:51:15 | ||
Applovin | 68,69 | 68,95 | 65,62 | -1,01 | -1,45% | 3,28M | 19:03:57 | ||
Apptech | 0,8999 | 0,9435 | 0,8602 | +0,0199 | +2,26% | 53,05K | 18:49:23 | ||
Aprea Thera | 5,350 | 5,470 | 5,020 | +0,280 | +5,52% | 8,20K | 19:04:18 | ||
Aptevo Therapeutics | 0,6786 | 0,7051 | 0,6700 | -0,0040 | -0,59% | 244,64K | 18:58:24 | ||
Aptorum A | 5,600 | 5,680 | 5,550 | +0,040 | +0,72% | 6,91K | 17:57:32 | ||
Aptose Biosciences | 1,185 | 1,235 | 1,170 | -0,035 | -2,83% | 26,12K | 18:47:09 | ||
APx Acquisition I | 11,45 | 11,50 | 11,45 | 0,00 | 0,00% | 0 | 24/04 | ||
Apyx Medical | 1,440 | 1,520 | 1,430 | -0,060 | -4,00% | 52,68K | 19:01:41 | ||
Aqua Metals Inc | 0,496 | 0,500 | 0,480 | +0,014 | +2,97% | 58,74K | 18:42:28 | ||
AquaBounty Tech | 1,810 | 1,812 | 1,790 | +0,010 | +0,53% | 2,24K | 18:18:13 | ||
Aquaron Acquisition | 10,95 | 10,95 | 10,94 | 0,00 | 0,00% | 0 | 24/04 | ||
Aquestive Therapeutics | 3,940 | 4,000 | 3,775 | +0,040 | +1,03% | 1,24M | 19:04:11 | ||
ARB IOT | 1,1090 | 1,1100 | 1,0700 | -0,0110 | -0,98% | 36,77K | 17:56:19 | ||
Arbe Robotics | 1,840 | 1,870 | 1,800 | -0,010 | -0,54% | 12,98K | 19:01:49 | ||
Arbutus Biopharma | 2,720 | 2,740 | 2,680 | -0,030 | -1,09% | 111,49K | 19:03:18 | ||
ARCA Biopharma | 3,481 | 3,650 | 3,410 | -0,149 | -4,10% | 44,86K | 18:51:09 | ||
Arcadia Biosciences | 2,004 | 2,070 | 1,980 | -0,106 | -5,02% | 0,54K | 16:22:27 | ||
ArcBest Corp | 138,11 | 138,32 | 134,43 | +1,11 | +0,81% | 89,11K | 19:03:32 | ||
Arcellx | 51,42 | 51,52 | 49,66 | -1,40 | -2,65% | 193,98K | 19:04:22 | ||
Arch Capital | 93,16 | 93,38 | 92,39 | -0,03 | -0,03% | 255,75K | 19:01:52 | ||
Arcimoto | 0,4202 | 0,4210 | 0,4184 | 0,0000 | 0,00% | 27,46K | 19:01:59 | ||
Arcturus Therapeutics Holdings Inc | 26,29 | 26,35 | 25,41 | -0,69 | -2,56% | 145,69K | 18:55:35 | ||
Arcutis | 8,48 | 8,71 | 8,21 | -0,27 | -3,09% | 954,40K | 19:04:02 | ||
Ardelyx Inc | 6,285 | 6,450 | 6,230 | -0,145 | -2,26% | 2,87M | 19:03:57 | ||
argenx ADR | 374,00 | 375,06 | 367,17 | -1,00 | -0,27% | 117,30K | 19:02:15 | ||
Argo Blockchain ADR | 1,490 | 1,490 | 1,430 | -0,020 | -1,32% | 92,28K | 19:02:58 | ||
Arhaus | 13,67 | 13,73 | 13,42 | -0,40 | -2,81% | 359,55K | 19:03:33 | ||
Ark Restaurants | 13,70 | 13,70 | 13,64 | +0,00 | +0,00% | 0 | 24/04 | ||
Arko | 4,285 | 4,350 | 4,240 | -0,085 | -1,95% | 59,91K | 19:03:38 | ||
Arm | 98,91 | 99,67 | 95,50 | -0,97 | -0,97% | 3,81M | 19:04:21 | ||
Armada Acquisition I | 11,41 | 11,50 | 11,30 | -0,09 | -0,78% | 9,69K | 18:20:35 | ||
Arogo Capital Acquisition | 10,91 | 10,91 | 10,89 | 0,00 | 0,00% | 0 | 24/04 | ||
Arq Inc | 8,160 | 8,260 | 7,137 | +0,800 | +10,87% | 315,80K | 19:02:59 | ||
Arqit Quantum | 0,476 | 0,500 | 0,470 | -0,014 | -2,86% | 339,71K | 19:00:49 | ||
Array | 11,95 | 12,06 | 11,62 | -0,29 | -2,33% | 1,45M | 19:04:13 | ||
Arrivent Biopharma | 15,48 | 15,72 | 14,35 | +0,18 | +1,17% | 21,47K | 18:28:58 | ||
Arrow | 22,57 | 22,79 | 22,56 | -0,41 | -1,76% | 11,03K | 18:56:24 | ||
Arrowhead Pharma | 22,02 | 22,90 | 21,39 | -1,27 | -5,45% | 458,81K | 19:03:54 | ||
ARS Pharmaceuticals | 8,11 | 8,18 | 7,67 | -0,15 | -1,82% | 315,18K | 19:03:20 | ||
Artelo Biosciences | 1,3400 | 1,3642 | 1,3000 | +0,0200 | +1,52% | 5,05K | 18:36:36 | ||
Arteris | 6,82 | 6,83 | 6,40 | +0,17 | +2,48% | 26,76K | 18:42:04 | ||
Artesian | 34,70 | 34,96 | 34,23 | -0,19 | -0,53% | 11,59K | 19:02:48 | ||
Arts-Way | 1,990 | 2,012 | 1,980 | +0,040 | +2,06% | 1,14K | 17:05:42 | ||
Arvinas | 32,12 | 32,12 | 30,91 | -0,43 | -1,31% | 297,92K | 19:04:15 | ||
ARYA Sciences Acquisition IV | 11,35 | 11,35 | 11,33 | 0,00 | 0,00% | 0 | 24/04 | ||
Ascendis Pharma AS | 137,61 | 140,59 | 136,19 | -5,57 | -3,89% | 137,41K | 19:03:14 | ||
Ascent Industries | 9,88 | 10,39 | 9,75 | -0,34 | -3,32% | 5,68K | 17:00:46 | ||
Ascent Solar | 0,0945 | 0,0987 | 0,0900 | +0,0040 | +4,42% | 816,87K | 19:02:42 | ||
Asia Pacific Wire & Cable | 1,290 | 1,360 | 1,290 | -0,070 | -5,15% | 10,07K | 18:42:25 | ||
Aslan Pharma ADR | 0,456 | 0,489 | 0,450 | -0,014 | -2,94% | 195,14K | 19:02:40 | ||
ASML ADR | 901,89 | 901,89 | 871,16 | +9,57 | +1,07% | 628,03K | 19:03:57 | ||
ASP Isotopes | 3,425 | 3,450 | 3,190 | +0,085 | +2,54% | 231,44K | 19:02:46 | ||
Aspen | 196,00 | 196,13 | 191,88 | -1,11 | -0,56% | 77,01K | 19:04:12 | ||
Aspira Womens Health | 3,380 | 3,380 | 3,200 | +0,020 | +0,60% | 2,91K | 17:44:54 | ||
Assembly Biosciences | 13,170 | 13,320 | 12,980 | -0,280 | -2,08% | 4,29K | 17:23:47 | ||
Assertio Therapeutics | 0,7501 | 0,8613 | 0,7385 | -0,1155 | -13,34% | 2,01M | 19:03:45 | ||
Asset Entities | 0,3825 | 0,3960 | 0,3800 | -0,0085 | -2,17% | 52,26K | 18:17:54 | ||
Assure Holdings | 0,8200 | 0,8470 | 0,7100 | +0,0900 | +12,33% | 312,11K | 19:01:53 | ||
Ast Spacemobile | 2,149 | 2,170 | 2,100 | +0,009 | +0,40% | 854,92K | 19:04:17 | ||
Astec | 42,35 | 43,35 | 42,13 | -1,61 | -3,66% | 35,63K | 18:56:58 | ||
Astera Labs | 71,46 | 71,84 | 67,47 | +0,47 | +0,66% | 740,91K | 19:04:22 | ||
Astra Space | 0,6448 | 0,6495 | 0,6203 | +0,0018 | +0,28% | 39,82K | 19:01:12 | ||
Astrana Health | 36,52 | 36,61 | 35,96 | -0,49 | -1,32% | 36,05K | 19:04:04 | ||
AstraZeneca ADR | 75,29 | 75,81 | 74,50 | +4,09 | +5,75% | 9,65M | 19:03:57 | ||
Astria Therapeutics | 8,980 | 9,090 | 8,770 | -0,020 | -0,22% | 794,76K | 19:03:57 | ||
Astronics | 16,14 | 16,30 | 16,05 | -0,32 | -1,94% | 39,10K | 19:01:10 | ||
AstroNova | 17,44 | 17,49 | 17,20 | +0,00 | +0,00% | 0 | 24/04 | ||
Astrotech | 9,4318 | 9,4999 | 9,1700 | +0,2818 | +3,08% | 0,21K | 16:22:15 | ||
Asure | 7,070 | 7,125 | 6,990 | -0,130 | -1,81% | 127,57K | 19:01:43 | ||
ATA | 0,880 | 0,920 | 0,870 | +0,001 | +0,14% | 10,11K | 18:56:11 | ||
ATAI Life Sciences BV | 1,840 | 1,920 | 1,810 | -0,030 | -1,60% | 509,25K | 19:03:49 | ||
Atara Biotherapeutics Inc | 0,6901 | 0,7200 | 0,6600 | -0,0246 | -3,44% | 345,48K | 19:01:30 | ||
Atea | 3,705 | 3,745 | 3,675 | +0,005 | +0,14% | 64,47K | 19:02:00 | ||
Aterian | 2,340 | 2,350 | 2,150 | +0,070 | +3,08% | 75,57K | 19:03:06 | ||
Athira Pharma | 1,930 | 2,000 | 1,900 | -0,080 | -3,99% | 105,31K | 19:03:26 | ||
ATIF Holdings | 0,9300 | 0,9400 | 0,9300 | 0,0000 | 0,00% | 0,83K | 17:58:09 | ||
Atlanta Braves Holdings | 41,02 | 41,01 | 40,70 | +0,03 | +0,06% | 5,17K | 18:55:30 | ||
Atlanta Braves Holdings C | 38,08 | 38,08 | 37,75 | +0,05 | +0,13% | 31,55K | 18:54:18 | ||
Atlantic American | 1,925 | 1,930 | 1,890 | +0,015 | +0,79% | 3,47K | 17:34:23 | ||
Atlantic Coastal Acquisition II | 10,77 | 10,91 | 10,77 | 0,00 | 0,00% | 0 | 17/04 | ||
Atlantica Sustainable Infrastructure | 20,20 | 20,57 | 19,80 | -0,21 | -1,00% | 470,26K | 19:03:42 | ||
Atlanticuss | 25,54 | 25,54 | 24,88 | +0,66 | +2,65% | 5,31K | 18:25:26 | ||
Atlas Lithium | 14,2100 | 14,3800 | 13,6100 | +0,5600 | +4,10% | 18,15K | 18:44:41 | ||
Atlassian Corp Plc | 198,06 | 198,40 | 191,83 | -0,95 | -0,48% | 620,41K | 19:03:35 | ||
ATN Int | 19,30 | 25,85 | 18,20 | -9,42 | -32,79% | 217,62K | 19:03:20 | ||
Atomera | 5,46 | 5,66 | 5,46 | -0,24 | -4,21% | 69,84K | 19:03:44 | ||
Atossa Genetics | 1,5150 | 1,5150 | 1,4500 | +0,0150 | +1,00% | 389,90K | 19:01:58 | ||
Atour Lifestyle Holdings | 18,38 | 18,65 | 18,00 | -0,05 | -0,27% | 1,60M | 19:04:05 | ||
AtriCure | 22,48 | 22,88 | 22,07 | -0,57 | -2,45% | 96,59K | 19:03:36 | ||
ATRION | 401,89 | 420,01 | 396,23 | -22,30 | -5,26% | 24,64K | 18:56:19 | ||
aTyr Pharma | 1,595 | 1,620 | 1,545 | -0,005 | -0,31% | 159,29K | 18:54:23 | ||
Auburn | 17,01 | 17,20 | 17,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Auddia | 1,705 | 1,820 | 1,660 | -0,045 | -2,57% | 130,20K | 19:00:13 | ||
AudioCodes | 10,38 | 10,52 | 10,22 | -0,07 | -0,67% | 28,19K | 18:37:58 | ||
AudioEye | 14,70 | 14,76 | 13,74 | +0,27 | +1,87% | 187,43K | 19:03:12 | ||
Augmedix | 2,700 | 2,850 | 2,610 | -0,150 | -5,26% | 148,24K | 19:04:19 | ||
Aura Biosciences | 7,04 | 7,23 | 6,87 | -0,06 | -0,85% | 56,06K | 18:57:25 | ||
Aura FAT Projects Acquisition | 11,23 | 11,23 | 11,21 | 0,00 | 0,00% | 0 | 24/04 | ||
Aurinia Pharma | 4,870 | 5,010 | 4,770 | -0,160 | -3,18% | 916,95K | 19:03:23 | ||
Aurora Cannabis | 6,745 | 7,110 | 6,720 | -0,455 | -6,32% | 2,89M | 19:04:03 | ||
Aurora Innovation | 2,800 | 2,805 | 2,735 | -0,040 | -1,41% | 2,16M | 19:04:25 | ||
Aurora Mobile | 3,030 | 3,150 | 3,030 | 0,000 | 0,00% | 0 | 24/04 | ||
Australian Oilseeds Holdings | 1,539 | 1,590 | 1,400 | +0,139 | +9,91% | 20,33K | 18:50:34 | ||
Authid | 7,8800 | 7,8800 | 7,3400 | +0,4900 | +6,63% | 5,24K | 19:02:23 | ||
Autodesk | 215,61 | 216,65 | 213,54 | +0,61 | +0,28% | 696,32K | 19:03:54 | ||
Autolus Therapeutics | 4,065 | 4,290 | 3,960 | -0,145 | -3,44% | 2,36M | 19:04:00 | ||
Autonomix Medical | 3,118 | 3,300 | 3,118 | +0,018 | +0,57% | 13,56K | 18:54:22 | ||
Avadel Pharma | 17,538 | 17,560 | 16,950 | -0,122 | -0,69% | 420,79K | 19:03:54 | ||
Avalo Therapeutics | 15,410 | 16,320 | 13,650 | +1,210 | +8,52% | 86,23K | 19:02:30 | ||
Avalon Globocare | 0,2750 | 0,2750 | 0,2550 | +0,0050 | +1,85% | 3,19K | 19:02:05 | ||
Aveanna Healthcare Holdings | 2,260 | 2,410 | 2,180 | -0,050 | -2,16% | 19,13K | 17:56:20 | ||
Avenue Therapeutics | 0,096 | 0,098 | 0,086 | +0,002 | +1,80% | 3,62M | 19:04:08 | ||
Avepoint | 7,92 | 7,93 | 7,74 | +0,01 | +0,13% | 182,64K | 19:03:59 | ||
Aviat | 32,98 | 33,67 | 32,40 | +0,19 | +0,59% | 27,74K | 18:58:07 | ||
Avid Bioservices | 7,02 | 7,14 | 6,71 | +0,19 | +2,78% | 843,18K | 19:03:50 | ||
Avidity Bio | 23,95 | 24,95 | 23,35 | -1,13 | -4,52% | 520,05K | 19:04:15 | ||
AvidXchange Holdings | 11,71 | 11,81 | 11,63 | -0,17 | -1,39% | 311,77K | 19:02:49 | ||
Avinger | 3,8350 | 3,9500 | 3,7248 | +0,1350 | +3,65% | 11,69K | 16:56:04 | ||
Avis | 96,53 | 101,21 | 93,53 | -6,78 | -6,56% | 837,83K | 19:03:41 | ||
Avita Medical | 8,09 | 8,32 | 8,01 | -0,48 | -5,60% | 104,04K | 19:03:10 | ||
Avnet | 49,57 | 49,60 | 48,75 | +0,33 | +0,67% | 193,81K | 19:03:38 | ||
AVROBIO | 1,195 | 1,200 | 1,180 | +0,005 | +0,42% | 12,97K | 18:59:59 | ||
Aware | 1,730 | 1,800 | 1,710 | -0,020 | -1,14% | 16,13K | 18:59:55 | ||
Axcelis | 99,30 | 99,77 | 97,90 | +0,62 | +0,63% | 112,76K | 19:03:39 | ||
Axogen Inc | 6,52 | 6,87 | 6,46 | -0,35 | -5,09% | 53,53K | 18:48:08 | ||
Axon Enterprise | 306,17 | 306,17 | 297,93 | +3,76 | +1,24% | 74,34K | 19:01:41 | ||
Axonics Modulation Technologies | 66,61 | 66,75 | 66,52 | -0,03 | -0,05% | 166,82K | 18:58:13 | ||
Axsome Therapeutics Inc | 71,17 | 72,38 | 69,53 | 0,00 | 0,00% | 161,31K | 19:03:39 | ||
AXT | 2,930 | 2,990 | 2,890 | -0,080 | -2,66% | 143,98K | 19:02:31 | ||
AYRO Inc | 1,416 | 1,460 | 1,400 | -0,024 | -1,67% | 18,70K | 18:56:34 | ||
Aytu BioScience | 2,862 | 2,865 | 2,711 | +0,102 | +3,69% | 3,38K | 18:56:57 | ||
Azenta | 51,29 | 51,56 | 50,75 | -0,80 | -1,54% | 142,99K | 19:03:59 | ||
B. Riley Financial | 31,63 | 31,79 | 27,91 | +1,88 | +6,32% | 1,20M | 19:03:31 | ||
Backblaze | 9,04 | 9,20 | 8,98 | -0,28 | -3,00% | 58,47K | 19:04:23 | ||
Baidu | 99,77 | 99,81 | 98,36 | +0,58 | +0,58% | 908,78K | 19:04:21 | ||
Baijiayun | 1,320 | 1,350 | 1,230 | +0,020 | +1,55% | 32,94K | 18:56:07 | ||
BAIYU Holdings | 1,2350 | 1,2350 | 1,2000 | -0,0350 | -2,76% | 3,33K | 18:34:04 | ||
Baker Hughes | 33,10 | 33,33 | 32,63 | +0,43 | +1,32% | 3,41M | 19:04:10 | ||
Balchem | 138,51 | 139,88 | 138,00 | -2,13 | -1,51% | 31,97K | 19:01:06 | ||
Ballard | 2,475 | 2,510 | 2,425 | -0,065 | -2,56% | 1,93M | 19:04:14 | ||
BancFirst | 89,73 | 90,82 | 89,55 | -1,84 | -2,01% | 31,48K | 18:59:48 | ||
Bandwidth | 17,68 | 18,01 | 17,41 | -0,77 | -4,17% | 72,79K | 19:02:51 | ||
Bank First National | 78,00 | 78,25 | 78,00 | -0,54 | -0,69% | 1,64K | 16:42:45 | ||
Bank of Marin | 15,48 | 15,70 | 15,40 | -0,38 | -2,36% | 19,18K | 18:49:22 | ||
Bank Of Princeton | 29,60 | 30,18 | 29,60 | -0,41 | -1,37% | 2,31K | 18:03:37 | ||
Bank of the James | 9,99 | 9,99 | 9,99 | +0,20 | +2,04% | 0,13K | 18:16:00 | ||
Bank Ozk | 45,79 | 46,22 | 45,34 | -0,58 | -1,25% | 459,50K | 19:03:48 | ||
Bank Southern California | 14,10 | 14,10 | 14,00 | +0,05 | +0,36% | 0,83K | 16:50:09 | ||
Bank7 | 27,10 | 27,11 | 26,07 | +0,12 | +0,44% | 7,37K | 18:55:44 | ||
BankFinancial | 10,10 | 10,10 | 10,09 | -0,06 | -0,57% | 0,52K | 17:17:01 | ||
Bankwell | 24,02 | 24,90 | 24,02 | -0,97 | -3,88% | 1,82K | 18:14:54 | ||
Banner | 45,30 | 45,89 | 44,94 | -0,86 | -1,85% | 36,74K | 19:00:45 | ||
Bannix Acquisition | 11,04 | 11,04 | 10,92 | 0,00 | 0,00% | 0 | 24/04 | ||
Banzai International | 0,350 | 0,360 | 0,320 | +0,015 | +4,42% | 115,84K | 18:59:16 | ||
Baosheng Media Group Holdings | 3,245 | 3,330 | 3,245 | -0,005 | -0,15% | 1,14K | 16:15:13 | ||
Baozun Inc | 2,625 | 2,680 | 2,490 | -0,035 | -1,32% | 244,45K | 19:03:14 | ||
Barfresh Food | 1,461 | 2,190 | 1,370 | +0,361 | +32,82% | 38,99M | 19:04:09 | ||
Barinthus Biotherapeutics | 2,400 | 2,510 | 2,400 | -0,170 | -6,61% | 1,49K | 16:06:03 | ||
Barrett | 123,86 | 123,86 | 122,46 | +0,06 | +0,05% | 8,42K | 18:44:37 | ||
Bassett | 13,40 | 13,42 | 13,26 | -0,08 | -0,59% | 5,79K | 17:55:07 | ||
BayCom | 20,00 | 20,08 | 19,73 | -0,10 | -0,50% | 15,37K | 18:55:03 | ||
Bayfirst Financial | 12,85 | 12,85 | 12,81 | 0,00 | 0,00% | 0 | 24/04 | ||
Bayview Acquisition | 10,18 | 10,18 | 10,17 | +0,02 | +0,20% | 69,68K | 16:04:11 | ||
BCB Bancorp | 9,49 | 9,66 | 9,26 | -0,26 | -2,67% | 17,37K | 18:59:38 | ||
Beacon Roofing | 96,53 | 96,77 | 95,37 | -0,68 | -0,70% | 133,93K | 19:03:56 | ||
Beam | 21,75 | 22,55 | 20,84 | -0,99 | -4,33% | 904,08K | 19:04:18 | ||
Beam Global | 6,41 | 6,43 | 6,18 | +0,08 | +1,23% | 33,58K | 19:01:01 | ||
Beamr Imaging | 5,41 | 5,53 | 5,28 | -0,25 | -4,42% | 114,82K | 19:03:56 | ||
Beasley | 0,7000 | 0,7155 | 0,7000 | +0,0049 | +0,70% | 15,39K | 18:45:13 | ||
Beauty Health Co | 3,090 | 3,120 | 2,935 | -0,060 | -1,90% | 1,56M | 19:02:50 | ||
BeiGene ADS | 152,09 | 152,83 | 146,16 | +7,97 | +5,53% | 178,35K | 19:02:30 | ||
Bel Fuse A | 70,05 | 70,63 | 70,05 | -1,02 | -1,44% | 1,41K | 18:36:16 | ||
Bel Fuse B | 60,18 | 60,36 | 57,49 | -0,52 | -0,86% | 45,35K | 18:58:56 | ||
Belite Bio ADR | 37,15 | 37,22 | 36,25 | -0,12 | -0,32% | 8,29K | 16:00:22 | ||
Bellevue Life Sciences Acquisition | 10,69 | 10,69 | 10,69 | +0,01 | +0,05% | 5,00K | 15:40:55 | ||
Beneficient | 4,4700 | 4,5500 | 4,4000 | -0,0400 | -0,89% | 19,99K | 18:40:31 | ||
Benitec Biopharma ADR | 6,960 | 6,960 | 6,470 | +0,240 | +3,57% | 7,78K | 19:01:34 | ||
Bentley | 54,20 | 54,24 | 53,31 | -0,24 | -0,44% | 422,14K | 19:04:11 | ||
Berry Petroleum | 8,635 | 8,635 | 8,490 | +0,005 | +0,06% | 163,79K | 19:04:16 | ||
Better Home Finance Holding | 0,422 | 0,432 | 0,413 | -0,001 | -0,17% | 162,04K | 19:04:27 | ||
Betterware De Mexico | 19,72 | 20,11 | 19,61 | -0,13 | -0,65% | 21,57K | 18:58:45 | ||
Beyond Air | 1,165 | 1,250 | 1,145 | -0,115 | -8,98% | 192,85K | 18:58:12 | ||
Beyond Meat | 6,31 | 6,38 | 5,92 | +0,25 | +4,13% | 1,15M | 19:04:08 | ||
BeyondSpring | 2,275 | 2,408 | 2,275 | -0,155 | -6,38% | 20,03K | 19:04:18 | ||
BGC Partners | 8,205 | 8,340 | 8,130 | +0,125 | +1,55% | 2,93M | 19:03:19 | ||
Bicycle Therapeutics | 22,34 | 22,60 | 22,00 | -0,33 | -1,46% | 67,96K | 18:59:16 | ||
Big 5 | 3,305 | 3,315 | 3,210 | -0,025 | -0,75% | 148,72K | 19:03:46 | ||
Bigcommerce | 5,68 | 5,77 | 5,62 | -0,15 | -2,49% | 165,27K | 19:02:59 | ||
Bilibili | 12,49 | 12,60 | 12,15 | -0,26 | -2,04% | 5,08M | 19:04:12 | ||
Bimi International Medical | 1,1501 | 1,1800 | 1,1001 | -0,0599 | -4,95% | 32,58K | 18:04:03 | ||
Binah Capital | 6,50 | 7,03 | 6,50 | -0,61 | -8,58% | 1,11K | 15:46:28 | ||
Bio Path | 2,645 | 2,696 | 2,361 | +0,145 | +5,80% | 123,16K | 18:59:23 | ||
BIO-Key | 1,560 | 1,640 | 1,560 | -0,050 | -3,11% | 3,33K | 18:24:40 | ||
Bio-Techne | 62,63 | 63,31 | 61,79 | -0,89 | -1,40% | 423,54K | 19:03:54 | ||
bioAffinity Technologies | 2,365 | 2,600 | 2,320 | -0,085 | -3,47% | 33,81K | 18:52:15 | ||
Bioatla | 2,280 | 2,340 | 2,208 | -0,070 | -2,98% | 224,41K | 19:03:50 | ||
Biocardia | 0,365 | 0,375 | 0,361 | -0,015 | -3,82% | 25,99K | 18:59:19 | ||
Bioceres Crop | 11,94 | 11,94 | 11,81 | +0,02 | +0,17% | 4,18K | 18:32:28 | ||
BioCryst | 4,070 | 4,150 | 4,030 | -0,140 | -3,33% | 958,18K | 19:04:03 | ||
Biodesix | 1,246 | 1,257 | 1,230 | -0,014 | -1,10% | 3,49K | 16:20:39 | ||
Biodexa Pharmaceuticals DRC | 0,700 | 0,740 | 0,670 | -0,040 | -5,43% | 82,06K | 19:00:51 | ||
Biofrontera | 1,6500 | 1,6600 | 1,6049 | -0,0100 | -0,60% | 24,71K | 18:41:24 | ||
Biogen | 200,01 | 205,36 | 198,11 | -1,98 | -0,98% | 809,27K | 19:04:21 | ||
BIOLASE | 0,1492 | 0,1521 | 0,1427 | +0,0052 | +3,61% | 380,58K | 18:52:29 | ||
BioLife Solutions | 16,79 | 17,12 | 16,12 | -0,40 | -2,33% | 175,10K | 19:03:26 | ||
BioLineRx | 0,568 | 0,623 | 0,561 | -0,045 | -7,28% | 344,15K | 18:58:26 | ||
Biomarin Pharma | 82,78 | 86,78 | 81,00 | -8,42 | -9,23% | 5,24M | 19:04:14 | ||
Biomea Fusion | 10,45 | 10,55 | 10,26 | -0,32 | -2,97% | 153,56K | 19:03:47 | ||
Biomerica | 0,682 | 0,730 | 0,670 | -0,031 | -4,28% | 79,46K | 18:57:22 | ||
Bionano Genomics | 0,7509 | 0,7841 | 0,7400 | -0,0102 | -1,34% | 525,39K | 19:03:56 | ||
BioNexus Gene Lab | 0,5911 | 0,6250 | 0,5800 | -0,0039 | -0,66% | 30,98K | 18:53:43 | ||
Bionomics ADR | 0,9558 | 1,0000 | 0,9175 | +0,0058 | +0,61% | 61,93K | 18:52:39 | ||
BioNTech | 86,85 | 88,24 | 86,15 | -1,24 | -1,41% | 191,46K | 19:02:05 | ||
Biophytis | 8,5800 | 8,9100 | 8,0500 | -0,9200 | -9,68% | 12,25K | 17:18:04 | ||
Biora Therapeutics | 0,605 | 0,611 | 0,600 | -0,015 | -2,40% | 81,54K | 19:02:40 | ||
BioRestorative Therapies | 1,260 | 1,264 | 1,210 | -0,010 | -0,79% | 47,93K | 18:43:31 | ||
Biosig Tech | 1,290 | 1,330 | 1,259 | -0,030 | -2,27% | 42,26K | 19:02:23 | ||
biote Corp | 5,63 | 5,69 | 5,47 | +0,04 | +0,72% | 8,47K | 18:59:33 | ||
Biotricity | 1,360 | 1,410 | 1,300 | -0,030 | -2,16% | 132,30K | 19:02:41 | ||
Bioventus | 4,080 | 4,130 | 4,060 | -0,070 | -1,69% | 26,44K | 18:46:59 | ||
Biovie | 0,4900 | 0,5099 | 0,4693 | -0,0154 | -3,05% | 668,10K | 18:55:27 | ||
BioXcel Therapeutics | 2,568 | 2,720 | 2,560 | -0,142 | -5,23% | 528,53K | 18:59:22 | ||
Bit Digital | 2,200 | 2,205 | 2,010 | -0,040 | -1,79% | 2,16M | 19:04:17 | ||
Bit Origin | 3,0400 | 3,0900 | 2,7502 | +0,2300 | +8,19% | 77,22K | 19:03:23 | ||
Bitcoin Depot | 1,810 | 1,920 | 1,792 | -0,120 | -6,22% | 62,53K | 19:01:17 | ||
Bitdeer Tech | 6,49 | 6,50 | 6,13 | +0,01 | +0,15% | 331,14K | 19:04:24 | ||
Bitfarms | 2,025 | 2,025 | 1,910 | -0,035 | -1,70% | 8,54M | 19:04:02 | ||
BitFuFu | 3,080 | 3,280 | 2,800 | +0,110 | +3,70% | 196,48K | 19:03:05 | ||
BJs Restaurants | 33,34 | 33,35 | 32,20 | +0,70 | +2,14% | 114,63K | 19:02:34 | ||
Black Diamond | 5,00 | 5,04 | 4,93 | -0,06 | -1,19% | 144,66K | 19:02:01 | ||
Blackbaud | 78,00 | 78,05 | 75,57 | -0,38 | -0,48% | 55,11K | 18:47:56 | ||
Blackboxstocks | 2,530 | 2,650 | 2,530 | -0,210 | -7,65% | 1,23K | 16:50:12 | ||
Blackline | 58,95 | 59,07 | 57,97 | -0,98 | -1,63% | 95,24K | 19:01:05 | ||
Blade Air Mobility | 3,145 | 3,145 | 3,000 | -0,045 | -1,41% | 263,22K | 19:01:26 | ||
Bleuacacia | 10,77 | 10,77 | 10,77 | -0,07 | -0,65% | 4,30K | 16:03:28 | ||
Blink Charging | 2,295 | 2,300 | 2,230 | -0,035 | -1,50% | 1,68M | 19:03:41 | ||
Blockchain Coinvestors Acquisition I | 11,14 | 11,17 | 11,14 | 0,00 | 0,00% | 0 | 24/04 | ||
Bloomin Brands | 27,03 | 27,03 | 26,51 | -0,00 | -0,02% | 321,58K | 19:03:03 | ||
Blue Bird | 34,53 | 34,59 | 33,63 | -0,46 | -1,30% | 114,57K | 18:59:37 | ||
Blue Foundry Bancorp | 8,53 | 8,59 | 8,52 | -0,16 | -1,79% | 6,46K | 18:52:57 | ||
Blue Hat | 1,1200 | 1,1400 | 1,0900 | +0,0100 | +0,90% | 92,91K | 18:43:58 | ||
Blue Ocean Acquisition | 11,11 | 11,11 | 11,11 | +0,02 | +0,14% | 2,00K | 16:26:08 | ||
Blue Star Foods | 0,0629 | 0,0660 | 0,0629 | -0,0022 | -3,38% | 1,62M | 19:04:23 | ||
Blue World Acquisition | 11,25 | 11,25 | 11,23 | 0,00 | 0,00% | 0 | 24/04 | ||
Bluebird | 0,8982 | 0,9300 | 0,8813 | -0,0247 | -2,68% | 3,82M | 19:03:46 | ||
Bluejay Diagnostics | 0,5793 | 0,6399 | 0,5120 | -0,0307 | -5,03% | 15,53K | 18:00:49 | ||
Blueprint Medicines Corp | 90,83 | 91,12 | 88,46 | -1,43 | -1,55% | 145,63K | 19:03:51 | ||
Bogota Financial | 6,850 | 7,025 | 6,850 | +0,100 | +1,48% | 1,22K | 16:43:46 | ||
BOK Financial | 90,07 | 92,54 | 89,64 | -2,98 | -3,20% | 55,56K | 19:03:54 | ||
Bolt | 1,172 | 1,200 | 1,172 | -0,018 | -1,51% | 6,92K | 18:19:35 | ||
Bon Natural Life | 4,2700 | 4,4900 | 4,1800 | +0,0600 | +1,43% | 19,28K | 17:08:43 | ||
Bone Biologics | 1,5477 | 1,5799 | 1,4701 | -0,0023 | -0,15% | 13,51K | 19:00:07 | ||
Booking | 3.517,78 | 3.522,72 | 3.466,27 | +0,26 | +0,01% | 53,91K | 18:58:56 | ||
Borealis Foods | 4,000 | 4,000 | 3,940 | -0,160 | -3,85% | 1,89K | 17:22:38 | ||
BOS | 2,808 | 2,819 | 2,780 | +0,018 | +0,65% | 4,94K | 17:54:45 | ||
Boundless Bio | 11,59 | 11,63 | 10,44 | +0,56 | +5,08% | 69,11K | 19:04:04 | ||
Bowen Acquisition | 10,47 | 10,47 | 10,46 | +0,01 | +0,10% | 58,84K | 16:35:54 | ||
Bowman Consulting Group | 32,21 | 32,30 | 31,16 | +0,36 | +1,13% | 60,68K | 18:50:45 | ||
Boxlight A | 0,569 | 0,590 | 0,550 | +0,009 | +1,52% | 3,05K | 18:08:03 | ||
Bragg Gaming | 6,06 | 6,17 | 5,98 | -0,11 | -1,78% | 46,71K | 18:22:41 | ||
Brainstorm Cell Therapeutics | 0,540 | 0,555 | 0,521 | -0,005 | -0,92% | 84,49K | 18:58:48 | ||
Brainsway | 4,800 | 5,000 | 4,800 | -0,280 | -5,51% | 16,31K | 18:43:13 | ||
BranchOut Food | 1,950 | 2,090 | 1,780 | -0,130 | -6,25% | 1,45M | 19:02:59 | ||
Brand Engagement Network | 2,610 | 3,590 | 2,500 | -1,120 | -30,03% | 183,90K | 19:02:02 | ||
Braze | 40,99 | 41,01 | 40,39 | -0,36 | -0,87% | 201,08K | 19:04:21 | ||
Breeze Holdings Acquisition | 11,66 | 11,66 | 11,50 | +0,07 | +0,60% | 1,62K | 17:05:31 | ||
Brenmiller Energy | 2,190 | 2,350 | 2,100 | -0,100 | -4,37% | 4,46K | 18:38:51 | ||
Brera Holdings | 1,420 | 1,500 | 1,330 | +0,020 | +1,43% | 41,96K | 18:40:28 | ||
Briacell Therapeutics | 2,230 | 2,230 | 2,150 | +0,040 | +1,83% | 6,00K | 18:49:49 | ||
BridgeBio Pharma | 24,04 | 24,48 | 23,68 | -1,00 | -3,98% | 917,28K | 19:04:03 | ||
Bridgeline Digital | 1,300 | 1,310 | 1,290 | +0,010 | +0,78% | 3,83K | 18:57:40 | ||
Bridger Aerospace Holdings | 4,900 | 4,900 | 4,875 | +0,040 | +0,82% | 2,56K | 18:34:34 | ||
Bridgewater Bancshares | 12,00 | 12,00 | 11,62 | -0,09 | -0,74% | 20,96K | 18:56:21 | ||
Bridgford | 10,52 | 10,66 | 10,52 | +0,01 | +0,14% | 2,50K | 17:20:59 | ||
Bright Green | 0,1848 | 0,1979 | 0,1584 | -0,0112 | -5,71% | 694,65K | 19:03:56 | ||
Bright Minds Biosciences | 1,1099 | 1,1099 | 1,0800 | +0,0199 | +1,83% | 8,07K | 16:48:13 | ||
Brightcove | 1,610 | 1,627 | 1,570 | -0,040 | -2,43% | 72,81K | 19:00:49 | ||
Brighthouse Financial | 48,94 | 50,31 | 48,90 | -1,56 | -3,09% | 203,68K | 19:04:13 | ||
Brightspring Health Services | 10,61 | 10,75 | 10,55 | -0,17 | -1,58% | 125,70K | 19:02:37 | ||
Brilliant Earth | 2,590 | 2,610 | 2,560 | -0,030 | -1,15% | 6,64K | 17:27:51 | ||
Broad Capital Acquisition | 11,28 | 11,28 | 11,28 | 0,00 | 0,00% | 0 | 24/04 | ||
Broadcom | 1.297,17 | 1.308,03 | 1.257,56 | +40,35 | +3,21% | 1,67M | 19:03:18 | ||
Broadway Financial | 5,015 | 5,150 | 4,975 | -0,125 | -2,43% | 5,65K | 18:09:09 | ||
Broadwind | 2,100 | 2,110 | 2,020 | -0,040 | -1,87% | 61,91K | 17:54:17 | ||
Brooge Holdings Ltd | 1,030 | 1,050 | 1,030 | -0,010 | -0,96% | 55,11K | 19:03:27 | ||
Brookline Bancorp | 8,22 | 9,04 | 8,07 | -1,32 | -13,84% | 347,35K | 19:03:42 | ||
Brp Gr | 26,63 | 27,49 | 26,47 | -0,68 | -2,49% | 56,53K | 19:02:43 | ||
BRP Inc | 68,21 | 68,63 | 67,71 | -1,06 | -1,53% | 34,81K | 18:57:48 | ||
Bruker | 80,42 | 81,50 | 79,99 | -1,78 | -2,17% | 536,33K | 19:04:20 | ||
Bruush Oral Care Unt | 0,0489 | 0,0499 | 0,0460 | -0,0011 | -2,20% | 1,58M | 18:39:55 | ||
Bt Brands | 1,630 | 1,630 | 1,500 | 0,000 | 0,00% | 0 | 24/04 | ||
BTC Digital | 2,6000 | 2,7600 | 2,6000 | -0,1500 | -5,45% | 8,63K | 18:19:35 | ||
BTCS | 1,4300 | 1,4900 | 1,4000 | -0,0600 | -4,03% | 29,67K | 19:02:37 | ||
Bukit Jalil Global Acquisition 1 | 10,55 | 10,55 | 10,55 | -0,04 | -0,37% | 2,70K | 16:36:36 | ||
BullFrog AI Holdings Unt | 2,835 | 2,850 | 2,670 | -0,035 | -1,22% | 28,50K | 18:48:53 | ||
Bumble | 10,52 | 10,57 | 10,11 | +0,08 | +0,72% | 1,90M | 19:04:11 | ||
Burgerfi International | 0,3750 | 0,3999 | 0,3750 | -0,0199 | -5,04% | 39,66K | 18:48:40 | ||
Burke Herbert Bank Trust | 54,94 | 55,21 | 54,50 | +0,56 | +1,02% | 2,23K | 18:44:38 | ||
Burning Rock | 0,8500 | 0,8500 | 0,7920 | +0,0292 | +3,56% | 10,55K | 19:04:03 | ||
BurTech Acquisition | 11,05 | 11,05 | 10,98 | 0,00 | 0,00% | 0 | 24/04 | ||
Business First | 21,73 | 21,92 | 21,68 | -0,31 | -1,41% | 9,65K | 19:00:57 | ||
BuzzFeed | 0,393 | 0,399 | 0,390 | -0,007 | -1,73% | 113,36K | 18:50:09 | ||
BV Financial | 10,42 | 10,64 | 10,31 | -0,20 | -1,88% | 1,54K | 19:00:16 | ||
BYND Cannasoft Enterprises | 0,9121 | 0,9200 | 0,8796 | -0,0363 | -3,83% | 672,20K | 19:03:47 | ||
Bynordic Acquisition | 11,13 | 11,14 | 11,12 | 0,00 | 0,00% | 0 | 24/04 | ||
Byrna Technologies | 12,99 | 13,14 | 12,66 | +0,12 | +0,93% | 71,02K | 19:03:45 | ||
C&F Financial | 37,05 | 37,05 | 36,61 | +0,05 | +0,14% | 3,21K | 18:43:19 | ||
C3is Inc | 1,3699 | 1,4400 | 1,2800 | -0,0601 | -4,20% | 429,07K | 19:03:44 | ||
C4 | 6,27 | 6,34 | 6,15 | -0,20 | -3,09% | 464,06K | 19:04:01 | ||
Cabaletta Bio | 12,310 | 12,675 | 11,700 | -0,650 | -5,02% | 973,06K | 19:03:02 | ||
Cactus Acquisition 1 | 11,21 | 11,21 | 11,20 | 0,00 | 0,00% | 0 | 24/04 | ||
Cadence Design | 278,12 | 278,16 | 273,49 | +0,47 | +0,17% | 1,04M | 19:04:00 | ||
Cadiz | 2,240 | 2,260 | 2,200 | -0,030 | -1,32% | 32,13K | 18:57:27 | ||
Cadrenal Therapeutics | 0,4200 | 0,4300 | 0,4100 | -0,0084 | -1,96% | 51,22K | 19:04:15 | ||
Caesars | 37,79 | 38,04 | 37,34 | -0,69 | -1,79% | 1,66M | 19:04:04 | ||
Caesarstone | 6,33 | 6,75 | 6,27 | -0,40 | -5,94% | 66,65K | 19:00:12 | ||
Cal-Maine | 58,17 | 58,84 | 57,75 | -0,65 | -1,11% | 215,41K | 19:03:26 | ||
CalAmp | 3,290 | 3,290 | 3,010 | +0,020 | +0,61% | 11,36K | 18:21:27 | ||
Calavo Growers | 27,77 | 28,30 | 27,46 | +0,38 | +1,41% | 85,90K | 19:01:46 | ||
CalciMedica | 5,300 | 5,525 | 4,920 | -0,150 | -2,75% | 13,00K | 18:00:00 | ||
CaliberCos | 0,8400 | 0,8400 | 0,7960 | +0,0210 | +2,56% | 18,64K | 17:34:50 | ||
California BanCorp | 21,61 | 21,76 | 21,52 | 0,01 | 0,00% | 2,54K | 18:04:21 | ||
Calliditas Therapeutics | 18,75 | 18,80 | 18,67 | -0,56 | -2,87% | 3,51K | 17:11:19 | ||
Calumet | 15,480 | 15,593 | 15,335 | -0,100 | -0,64% | 69,71K | 19:01:41 | ||
Cambium Networks | 3,360 | 3,540 | 3,320 | -0,070 | -2,04% | 23,93K | 18:55:29 | ||
Cambridge Bancorp | 63,51 | 63,90 | 63,51 | -1,21 | -1,87% | 1,22K | 18:21:25 | ||
Camden | 30,48 | 30,83 | 30,22 | -0,54 | -1,73% | 11,76K | 18:50:28 | ||
Camtek Ltd | 78,83 | 79,02 | 76,21 | +1,37 | +1,77% | 93,41K | 19:03:35 | ||
Canaan | 0,932 | 0,970 | 0,901 | -0,059 | -5,98% | 6,99M | 19:04:14 | ||
Canadian Solar Inc | 14,31 | 14,85 | 14,27 | -0,65 | -4,34% | 730,89K | 19:04:18 | ||
Candel Therapeutics | 6,62 | 6,81 | 5,74 | +0,57 | +9,45% | 454,46K | 19:04:02 | ||
Canna Global Acquisition | 11,11 | 11,12 | 11,11 | -0,04 | -0,36% | 4,20K | 16:07:42 | ||
Canoo | 2,800 | 2,980 | 2,780 | -0,100 | -3,45% | 2,24M | 19:03:47 | ||
Canopy Growth | 8,91 | 9,10 | 8,64 | -0,06 | -0,67% | 2,92M | 19:04:17 | ||
Cantaloupe | 5,92 | 6,03 | 5,89 | -0,16 | -2,63% | 203,46K | 19:01:10 | ||
Canterbury Park | 23,62 | 23,63 | 22,50 | +0,13 | +0,53% | 1,31K | 16:07:40 | ||
Capital Bancorp | 19,30 | 19,51 | 19,26 | -0,20 | -1,03% | 7,12K | 17:47:05 | ||
Capital City Bank | 26,80 | 27,00 | 26,58 | -0,46 | -1,69% | 6,64K | 19:02:32 | ||
Capital Product | 16,39 | 16,54 | 15,97 | -0,11 | -0,64% | 7,37K | 18:27:59 | ||
Capital Southwest | 25,82 | 25,83 | 25,55 | +0,02 | +0,08% | 58,28K | 19:03:27 | ||
Capitalworks Emerging Markets Acquisition | 11,00 | 11,00 | 10,95 | -0,03 | -0,27% | 4,32K | 16:32:26 | ||
Capitol Federal | 4,92 | 5,05 | 4,81 | -0,26 | -4,92% | 516,29K | 19:03:56 | ||
Capricor Therapeutics | 5,000 | 5,240 | 4,910 | -0,040 | -0,79% | 228,22K | 19:02:50 | ||
Captivision | 5,000 | 5,070 | 4,900 | +0,090 | +1,83% | 30,40K | 18:08:16 | ||
Cara Therapeutic | 0,6600 | 0,6774 | 0,6401 | -0,0116 | -1,73% | 112,91K | 19:03:36 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning