Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Pinnacle | 85,88 | 86,65 | 84,96 | +0,23 | +0,27% | 237,17K | 28/03 | ||
Pintec Tech | 1,1000 | 1,1050 | 1,0900 | 0,0000 | 0,00% | 61,34K | 28/03 | ||
Pioneer Bancorp | 9,81 | 9,82 | 9,73 | -0,09 | -0,91% | 7,25K | 28/03 | ||
Pioneer Pow | 5,710 | 5,710 | 5,350 | +0,330 | +6,13% | 116,41K | 28/03 | ||
Pixelworks | 2,580 | 2,705 | 2,510 | -0,090 | -3,37% | 519,98K | 28/03 | ||
Pixie Dust Technologies ADR | 3,60 | 3,62 | 3,21 | +0,22 | +6,51% | 41,20K | 28/03 | ||
Plains All American Pipeline | 17,56 | 17,64 | 17,34 | +0,25 | +1,44% | 3,17M | 28/03 | ||
Plains GP Holdings | 18,25 | 18,31 | 18,02 | +0,25 | +1,39% | 2,02M | 28/03 | ||
Planet Image International | 3,15 | 3,15 | 2,70 | +0,44 | +16,24% | 19,01K | 28/03 | ||
Playa Hotels & Resorts | 9,700 | 9,840 | 9,640 | -0,050 | -0,51% | 1,08M | 28/03 | ||
Playtika | 7,05 | 7,14 | 6,98 | +0,06 | +0,86% | 485,83K | 28/03 | ||
Plby Group | 1,050 | 1,155 | 1,010 | +0,078 | +7,98% | 1,83M | 28/03 | ||
Plexus | 94,82 | 94,91 | 92,97 | +1,46 | +1,56% | 157,87K | 28/03 | ||
Pliant | 14,90 | 14,96 | 14,38 | +0,35 | +2,41% | 274,56K | 28/03 | ||
Plug Power | 3,44 | 3,51 | 3,35 | 0,01 | 0,29% | 22,16M | 28/03 | ||
Plum Acquisition I | 11,090 | 11,090 | 11,040 | 0,000 | 0,00% | 0,03K | 28/03 | ||
Plum Acquisition III | 10,69 | 10,69 | 10,69 | +0,00 | +0,00% | 0 | 26/03 | ||
Plumas | 36,79 | 37,10 | 35,53 | +0,29 | +0,79% | 6,32K | 28/03 | ||
Pluri Inc | 0,803 | 0,855 | 0,721 | -0,077 | -8,74% | 545,74K | 28/03 | ||
Plus Therapeutics | 1,805 | 1,845 | 1,760 | -0,065 | -3,48% | 41,26K | 28/03 | ||
Plutonian Acquisition | 10,74 | 10,75 | 10,74 | 0,00 | 0,00% | 0 | 27/03 | ||
Pmv Pharma | 1,70 | 1,71 | 1,64 | +0,05 | +3,03% | 639,07K | 28/03 | ||
Podcastone | 2,09 | 2,14 | 2,05 | -0,05 | -2,34% | 3,01K | 28/03 | ||
POET Technologies | 1,37 | 1,40 | 1,36 | -0,02 | -1,44% | 29,65K | 28/03 | ||
Polar Power | 0,56 | 0,63 | 0,56 | -0,07 | -11,89% | 148,06K | 28/03 | ||
Polestar Automotive Holding A | 1,54 | 1,66 | 1,52 | -0,06 | -3,75% | 2,17M | 28/03 | ||
PolyPid | 5,0000 | 5,5000 | 5,0000 | +0,2700 | +5,71% | 4,57K | 28/03 | ||
Ponce Financial | 8,90 | 8,96 | 8,88 | +0,03 | +0,34% | 17,92K | 28/03 | ||
Pono Capital Two | 12,50 | 12,62 | 12,50 | 0,00 | 0,00% | 0,00K | 28/03 | ||
Pool | 403,50 | 410,60 | 401,12 | -11,12 | -2,68% | 711,59K | 28/03 | ||
Pop Culture Group | 2,3300 | 2,4900 | 2,2400 | +0,0100 | +0,43% | 36,83K | 28/03 | ||
Popular | 88,09 | 88,42 | 86,98 | +0,90 | +1,03% | 394,40K | 28/03 | ||
Porch Group | 4,31 | 4,46 | 4,04 | +0,18 | +4,36% | 1,84M | 28/03 | ||
Portage Biotech Inc | 0,57 | 0,60 | 0,55 | +0,02 | +3,45% | 16,92K | 28/03 | ||
Portillo's | 14,18 | 14,52 | 13,95 | +0,13 | +0,93% | 1,53M | 28/03 | ||
Poseida | 3,190 | 3,240 | 3,020 | +0,110 | +3,57% | 689,91K | 28/03 | ||
Potbelly Co | 12,110 | 12,510 | 11,930 | -0,280 | -2,26% | 198,31K | 28/03 | ||
PotlatchDeltic | 47,02 | 47,25 | 46,79 | +0,06 | +0,13% | 355,25K | 28/03 | ||
Powell Industries | 142,30 | 144,25 | 138,50 | +2,22 | +1,58% | 229,70K | 28/03 | ||
Power Integrations | 71,55 | 72,53 | 70,63 | +0,94 | +1,33% | 315,84K | 28/03 | ||
PowerUp Acquisition | 11,04 | 11,04 | 11,02 | 0,00 | 0,00% | 0 | 21/03 | ||
PRA Group Inc | 26,08 | 26,36 | 25,87 | +0,04 | +0,15% | 235,68K | 28/03 | ||
Prairie Operating | 8,77 | 9,50 | 8,60 | -0,73 | -7,68% | 58,70K | 28/03 | ||
Praxis Precision | 61,02 | 64,70 | 56,37 | +1,82 | +3,07% | 1,78M | 28/03 | ||
Precigen | 1,450 | 1,470 | 1,420 | 0,000 | 0,00% | 665,89K | 28/03 | ||
Precipio | 6,700 | 6,700 | 6,010 | +0,496 | +8,00% | 10,18K | 28/03 | ||
Precision BioSciences | 13,5600 | 13,7999 | 13,0400 | +0,5800 | +4,47% | 191,06K | 28/03 | ||
Precision Optics | 5,5 | 5,7 | 5,6 | -0,1 | -1,42% | 3,97K | 28/03 | ||
Predictive Oncology | 2,5500 | 2,7800 | 2,5500 | -0,2300 | -8,27% | 31,58K | 28/03 | ||
Preferred Bank | 76,77 | 77,32 | 76,17 | +0,35 | +0,46% | 57,23K | 28/03 | ||
Preformed Line | 128,67 | 129,25 | 126,63 | +3,37 | +2,69% | 13,29K | 28/03 | ||
Prelude | 4,74 | 4,99 | 4,72 | -0,03 | -0,63% | 16,29K | 28/03 | ||
Premier Financial | 20,30 | 20,30 | 19,93 | +0,30 | +1,50% | 141,42K | 28/03 | ||
Premier Inc | 22,10 | 22,12 | 21,81 | +0,30 | +1,38% | 1,61M | 28/03 | ||
Prenetics Global | 4,0500 | 4,0500 | 3,5000 | +0,4800 | +13,45% | 135,35K | 28/03 | ||
Presidio Property | 1,2200 | 1,2300 | 1,1200 | +0,0800 | +7,02% | 24,64K | 28/03 | ||
Prestige Wealth | 1,48 | 1,60 | 1,40 | +0,07 | +4,96% | 57,98K | 28/03 | ||
Presto Automation | 0,17 | 0,20 | 0,14 | -0,02 | -9,14% | 4,82M | 28/03 | ||
PriceSmart | 84,00 | 84,31 | 83,47 | +0,71 | +0,85% | 137,12K | 28/03 | ||
Prime Medicine | 7,00 | 7,06 | 6,71 | +0,24 | +3,55% | 630,26K | 28/03 | ||
Primech Holdings | 1,29 | 4,14 | 1,25 | -2,59 | -66,75% | 7,87M | 28/03 | ||
PrimeEnergy | 100,25 | 100,25 | 100,23 | +0,27 | +0,27% | 1,35K | 28/03 | ||
Primis Financial | 12,17 | 12,20 | 11,92 | +0,25 | +2,10% | 85,41K | 28/03 | ||
Principal Financial | 86,31 | 86,77 | 85,85 | +0,24 | +0,28% | 978,24K | 28/03 | ||
Priority Tech | 3,270 | 3,305 | 3,270 | -0,050 | -1,51% | 116,93K | 28/03 | ||
Priveterra Acquisition II | 11,030 | 11,030 | 11,030 | 0,000 | 0,00% | 0 | 26/03 | ||
Privia Health Group | 19,59 | 20,36 | 19,48 | +0,04 | +0,20% | 1,13M | 28/03 | ||
Pro-Dex | 17,60 | 17,71 | 17,60 | +0,19 | +1,09% | 2,30K | 28/03 | ||
Procaps | 3,09 | 3,09 | 2,87 | +0,39 | +14,44% | 1,09K | 28/03 | ||
Procept Biorobotics | 49,42 | 50,42 | 48,89 | +0,58 | +1,19% | 555,75K | 28/03 | ||
Processa Pharmaceuticals | 2,3650 | 2,4600 | 2,2700 | +0,0950 | +4,19% | 165,92K | 28/03 | ||
Professional Diversity | 1,7800 | 1,8290 | 1,6800 | +0,1200 | +7,23% | 20,13K | 28/03 | ||
Profire Ene | 1,8500 | 1,9700 | 1,8200 | -0,0600 | -3,14% | 232,57K | 28/03 | ||
Profound Medical | 8,53 | 8,53 | 8,20 | +0,41 | +5,05% | 16,52K | 28/03 | ||
Profrac Holding | 8,36 | 8,48 | 8,21 | +0,10 | +1,21% | 1,09M | 28/03 | ||
Progress | 53,31 | 53,83 | 52,60 | +0,68 | +1,29% | 1,18M | 28/03 | ||
Progyny | 38,15 | 38,98 | 37,91 | +0,16 | +0,42% | 672,18K | 28/03 | ||
Project Energy Reimagined Acquisition | 11,00 | 15,00 | 9,40 | +2,11 | +23,73% | 52,11K | 28/03 | ||
ProKidney | 1,64 | 1,64 | 1,54 | +0,07 | +4,46% | 445,61K | 28/03 | ||
ProMIS Neurosciences | 1,91 | 1,94 | 1,84 | -0,05 | -2,55% | 8,90K | 28/03 | ||
ProPhase Labs | 6,470 | 6,550 | 6,227 | +0,210 | +3,35% | 16,00K | 28/03 | ||
ProQR Therapeutics NV | 2,290 | 2,470 | 2,230 | -0,090 | -3,79% | 107,15K | 28/03 | ||
ProSomnus | 0,57 | 0,62 | 0,56 | -0,05 | -7,67% | 60,60K | 28/03 | ||
Protagenic Therapeutics | 1,740 | 1,839 | 1,680 | -0,030 | -1,69% | 8,19K | 28/03 | ||
Protagonist Therapeutics | 28,93 | 29,27 | 28,16 | +0,45 | +1,58% | 518,04K | 28/03 | ||
Protara Therapeutics | 4,01 | 4,10 | 3,95 | +0,01 | +0,25% | 83,56K | 28/03 | ||
Prothena | 24,77 | 25,34 | 24,25 | -0,39 | -1,55% | 803,15K | 28/03 | ||
Provident | 13,38 | 13,55 | 13,28 | -0,12 | -0,89% | 3,74K | 28/03 | ||
Provident Bancorp Inc | 9,10 | 9,15 | 8,65 | +0,49 | +5,69% | 41,19K | 28/03 | ||
Psychemedics | 2,930 | 3,000 | 2,880 | -0,070 | -2,33% | 14,25K | 28/03 | ||
Psyence Biomedical | 1,14 | 1,20 | 1,10 | -0,04 | -3,39% | 156,26K | 28/03 | ||
PTC | 188,94 | 189,99 | 188,22 | -0,77 | -0,41% | 551,78K | 28/03 | ||
PTC Therapeutics | 29,09 | 29,83 | 29,00 | -0,35 | -1,19% | 810,18K | 28/03 | ||
Pubmatic | 23,72 | 24,07 | 23,05 | +0,46 | +1,98% | 743,76K | 28/03 | ||
Pulmatrix | 1,6700 | 1,8500 | 1,5601 | +0,0400 | +2,45% | 38,15K | 28/03 | ||
Pulmonx | 9,27 | 9,46 | 9,12 | +0,16 | +1,76% | 594,90K | 28/03 | ||
Pulse Biosciences | 8,71 | 9,09 | 8,57 | +0,31 | +3,69% | 235,96K | 28/03 | ||
Puma Biotech | 5,300 | 5,600 | 5,242 | -0,280 | -5,02% | 275,28K | 28/03 | ||
Pure Cycle | 9,50 | 9,67 | 9,50 | -0,04 | -0,42% | 29,03K | 28/03 | ||
Purecycle Technologies Holdings | 6,22 | 6,39 | 5,95 | +0,17 | +2,81% | 2,73M | 28/03 | ||
PureTech Health | 28,50 | 28,66 | 28,36 | -0,16 | -0,56% | 5,05K | 28/03 | ||
Purple Biotech ADR | 0,669 | 0,670 | 0,620 | +0,049 | +7,90% | 92,43K | 28/03 | ||
Purple Innovation | 1,74 | 1,81 | 1,58 | +0,18 | +11,54% | 1,33M | 28/03 | ||
Pyxis Oncology | 4,26 | 4,48 | 4,13 | +0,06 | +1,43% | 386,91K | 28/03 | ||
Pyxis Tankers Inc | 4,7700 | 4,7700 | 4,6000 | +0,1500 | +3,25% | 21,18K | 28/03 | ||
Q32 Bio | 17,040 | 17,040 | 15,970 | +0,870 | +5,38% | 28,57K | 28/03 | ||
QCR | 60,74 | 61,07 | 59,60 | +1,10 | +1,84% | 126,37K | 28/03 | ||
Qifu Tech DRC | 18,43 | 18,71 | 18,10 | +0,23 | +1,26% | 594,03K | 28/03 | ||
Qilian International Holding Group | 0,6899 | 0,6900 | 0,5700 | +0,0798 | +13,08% | 2,54M | 28/03 | ||
Qomolangma Acquisition | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0 | 27/03 | ||
Qorvo Inc | 114,83 | 115,80 | 114,14 | +0,23 | +0,20% | 1,04M | 28/03 | ||
QT Imaging Holdings | 1,05 | 1,14 | 1,00 | +0,04 | +3,96% | 290,35K | 28/03 | ||
Quadro Acquisition One | 10,970 | 10,970 | 10,970 | 0,000 | 0,00% | 0 | 26/03 | ||
Qualcomm | 169,30 | 169,89 | 167,98 | +0,17 | +0,10% | 5,32M | 28/03 | ||
Qualigen Therapeutics | 0,390 | 0,400 | 0,358 | -0,014 | -3,47% | 79,61K | 28/03 | ||
Qualys | 166,87 | 168,04 | 164,36 | +1,67 | +1,01% | 430,71K | 28/03 | ||
QuantaSing ADR | 4,09 | 4,21 | 4,03 | -0,11 | -2,62% | 237,11K | 28/03 | ||
Quanterix | 23,56 | 23,94 | 22,64 | +0,63 | +2,75% | 401,70K | 28/03 | ||
Quantum | 0,595 | 0,650 | 0,540 | +0,045 | +8,20% | 523,90K | 28/03 | ||
Quantum | 0,99 | 1,05 | 0,99 | -0,03 | -2,93% | 1,76M | 28/03 | ||
QuantumSi | 1,970 | 2,000 | 1,871 | +0,080 | +4,23% | 759,46K | 28/03 | ||
Quest Resource | 8,580 | 8,900 | 8,010 | -0,270 | -3,05% | 45,03K | 28/03 | ||
Quetta Acquisition | 10,18 | 10,18 | 10,18 | +0,00 | +0,00% | 0 | 27/03 | ||
Quhuo | 0,600 | 0,680 | 0,410 | +0,028 | +4,80% | 4,32M | 28/03 | ||
QuickLogic | 16,030 | 16,210 | 15,700 | +0,330 | +2,10% | 444,44K | 28/03 | ||
Quidel | 47,94 | 49,06 | 47,87 | -0,32 | -0,66% | 515,64K | 28/03 | ||
Quince Therapeutics | 1,06 | 1,13 | 1,05 | -0,07 | -6,19% | 50,12K | 28/03 | ||
QuinStreet | 17,66 | 17,69 | 17,27 | +0,31 | +1,79% | 270,33K | 28/03 | ||
Quipt Home Medical | 4,370 | 4,430 | 4,320 | +0,030 | +0,69% | 79,36K | 28/03 | ||
Quoin Pharmaceuticals DRC | 0,9481 | 0,9700 | 0,8601 | +0,0781 | +8,98% | 160,34K | 28/03 | ||
Qurate Retail A | 1,2300 | 1,2500 | 1,1900 | +0,0300 | +2,50% | 3,67M | 28/03 | ||
Qurate Retail B | 4,53 | 4,60 | 4,16 | +0,28 | +6,59% | 3,29K | 28/03 | ||
R1 RCM | 12,88 | 13,31 | 12,83 | -0,12 | -0,92% | 3,66M | 28/03 | ||
Rackspace | 1,58 | 1,65 | 1,55 | 0,00 | 0,00% | 737,89K | 28/03 | ||
Radcom | 11,16 | 11,30 | 10,71 | +0,36 | +3,33% | 19,82K | 28/03 | ||
Radius Recycling | 21,13 | 21,42 | 20,55 | +0,48 | +2,32% | 289,57K | 28/03 | ||
RadNet | 48,66 | 49,16 | 48,03 | +0,17 | +0,35% | 659,72K | 28/03 | ||
Radware | 18,72 | 19,03 | 18,36 | -0,07 | -0,37% | 72,37K | 28/03 | ||
Rail Vision Unt | 2,14 | 2,28 | 2,12 | -0,10 | -4,46% | 659,13K | 28/03 | ||
Rallybio | 1,85 | 1,86 | 1,59 | +0,26 | +16,35% | 226,00K | 28/03 | ||
Ramaco Resources | 16,840 | 16,990 | 16,290 | +0,290 | +1,75% | 781,73K | 28/03 | ||
Ramaco Resources | 12,55 | 12,65 | 12,27 | +0,15 | +1,21% | 15,75K | 28/03 | ||
Rambus | 61,81 | 63,49 | 61,70 | -1,29 | -2,04% | 1,99M | 28/03 | ||
Rani Therapeutics Holdings | 3,11 | 3,25 | 3,03 | +0,08 | +2,64% | 128,13K | 28/03 | ||
Rapid Micro Biosystems | 0,97 | 0,99 | 0,96 | -0,02 | -2,02% | 127,35K | 28/03 | ||
Rapid7 Inc | 49,04 | 49,78 | 48,21 | +0,33 | +0,68% | 500,79K | 28/03 | ||
RAPT Therapeutics | 8,98 | 9,00 | 8,71 | +0,05 | +0,56% | 608,65K | 28/03 | ||
Rave Restaurant | 2,1900 | 2,3300 | 2,1500 | -0,0400 | -1,79% | 33,77K | 28/03 | ||
RBB Bancorp | 18,01 | 18,08 | 17,61 | +0,11 | +0,61% | 44,94K | 28/03 | ||
RCI Hospitality | 58,00 | 58,14 | 56,36 | +1,22 | +2,15% | 43,57K | 28/03 | ||
RCM Technologies | 21,370 | 21,680 | 21,100 | -0,060 | -0,28% | 225,73K | 28/03 | ||
Reading Int | 1,840 | 1,850 | 1,780 | +0,070 | +3,95% | 4,27K | 28/03 | ||
Reading Int B | 14,59 | 15,20 | 14,50 | -0,01 | -0,07% | 1,63K | 28/03 | ||
Real Brokerage | 3,120 | 3,120 | 3,030 | +0,090 | +2,97% | 253,66K | 28/03 | ||
Real Good Food | 0,36 | 0,39 | 0,35 | -0,01 | -3,71% | 243,11K | 28/03 | ||
reAlpha Tech | 1,22 | 1,24 | 1,15 | +0,06 | +5,17% | 254,94K | 28/03 | ||
Reborn Coffee | 1,24 | 1,43 | 1,04 | +0,21 | +20,39% | 287,01K | 28/03 | ||
Recon Technology | 0,1480 | 0,1550 | 0,1390 | +0,0089 | +6,40% | 412,97K | 28/03 | ||
Recruiter.Com Group | 1,6400 | 1,6800 | 1,6000 | +0,0175 | +1,08% | 11,19K | 28/03 | ||
Recursion Pharmaceuticals | 9,97 | 10,28 | 9,94 | -0,20 | -1,97% | 5,42M | 28/03 | ||
Red Cat Holdings | 0,765 | 0,800 | 0,765 | -0,024 | -3,04% | 169,74K | 28/03 | ||
Red River Bancshares | 49,79 | 50,13 | 49,48 | +0,25 | +0,50% | 7,90K | 28/03 | ||
Red Robin Gourmet Burgers | 7,66 | 7,78 | 7,48 | +0,11 | +1,46% | 407,80K | 28/03 | ||
Red Rock Resorts | 59,82 | 60,59 | 59,68 | +0,06 | +0,10% | 559,36K | 28/03 | ||
Red Violet | 19,55 | 20,10 | 19,50 | -0,09 | -0,46% | 85,80K | 28/03 | ||
Redfin | 6,65 | 6,85 | 6,19 | +0,45 | +7,26% | 7,36M | 28/03 | ||
Redhill ADR | 0,530 | 0,550 | 0,500 | +0,018 | +3,48% | 498,60K | 28/03 | ||
Redwoods Acquisition | 11,97 | 11,97 | 10,00 | +1,92 | +19,10% | 3,18K | 28/03 | ||
Ree Automotive Holding | 5,84 | 6,00 | 5,63 | 0,00 | 0,00% | 15,70K | 28/03 | ||
Regencell Bioscience Holdings | 4,50 | 5,00 | 3,17 | +1,03 | +29,68% | 55,92K | 28/03 | ||
Regency Centers | 60,56 | 60,80 | 60,26 | +0,39 | +0,65% | 1,42M | 28/03 | ||
Regeneron Pharma | 962,49 | 970,79 | 959,25 | -3,81 | -0,39% | 455,50K | 28/03 | ||
Regenxbio Inc | 21,07 | 22,42 | 20,94 | -1,11 | -5,00% | 452,63K | 28/03 | ||
Regis | 7,290 | 7,500 | 6,880 | +0,340 | +4,89% | 5,35K | 28/03 | ||
Regulus Therapeutics | 2,8800 | 2,9300 | 2,8000 | 0,0000 | 0,00% | 808,83K | 28/03 | ||
Rekor Systems | 2,29 | 2,33 | 2,20 | +0,07 | +3,15% | 1,57M | 28/03 | ||
Relativity Acquisition | 12,28 | 14,50 | 12,14 | 0,00 | 0,00% | 0 | 11/01 | ||
Relay | 8,30 | 8,43 | 7,99 | +0,14 | +1,72% | 460,42K | 28/03 | ||
Reliance Global | 0,340 | 0,370 | 0,339 | -0,007 | -2,02% | 56,05K | 28/03 | ||
Relmada Therapeutics | 4,65 | 4,65 | 4,50 | +0,06 | +1,31% | 106,28K | 28/03 | ||
Remitly Global | 20,74 | 21,25 | 20,72 | -0,18 | -0,86% | 892,51K | 28/03 | ||
Renalytix AI Nas | 0,83 | 0,93 | 0,80 | -0,08 | -8,65% | 378,25K | 28/03 | ||
Reneo Pharmaceuticals | 1,660 | 1,680 | 1,640 | +0,010 | +0,61% | 104,27K | 28/03 | ||
ReNew Energy Global | 6,000 | 6,080 | 5,980 | 0,000 | 0,00% | 471,51K | 28/03 | ||
Renovaro Biosciences | 2,650 | 2,790 | 2,620 | -0,140 | -5,02% | 128,23K | 28/03 | ||
RenovoRx | 1,34 | 1,40 | 1,25 | -0,04 | -2,90% | 17,34K | 28/03 | ||
Rent the Runway | 0,35 | 0,35 | 0,34 | 0,00 | 0,99% | 726,17K | 28/03 | ||
Repare | 4,71 | 4,88 | 4,35 | +0,04 | +0,86% | 216,12K | 28/03 | ||
Repay Holdings | 11,00 | 11,20 | 10,94 | -0,05 | -0,45% | 701,31K | 28/03 | ||
Repligen | 183,92 | 187,25 | 182,56 | -0,83 | -0,45% | 337,96K | 28/03 | ||
Replimune | 8,17 | 8,46 | 8,04 | -0,08 | -0,97% | 1,01M | 28/03 | ||
Republic Bancorp | 51,00 | 51,16 | 49,28 | +0,44 | +0,87% | 13,41K | 28/03 | ||
Research Frontiers | 1,300 | 1,369 | 1,280 | -0,050 | -3,70% | 29,88K | 28/03 | ||
Research Solutions | 3,160 | 3,270 | 3,130 | -0,040 | -1,25% | 38,48K | 28/03 | ||
Reservoir Media | 7,930 | 8,180 | 7,860 | +0,010 | +0,13% | 22,84K | 28/03 | ||
ReShape Lifesciences | 0,184 | 0,198 | 0,180 | +0,003 | +1,77% | 744,09K | 28/03 | ||
Resources Connection | 13,16 | 13,23 | 13,08 | +0,10 | +0,77% | 274,34K | 28/03 | ||
Retail Opportunity | 12,82 | 12,92 | 12,70 | +0,12 | +0,94% | 938,03K | 28/03 | ||
ReTo Eco-Solutions | 1,1000 | 1,1500 | 0,9500 | +0,0700 | +6,80% | 92,20K | 28/03 | ||
Revance The | 4,92 | 5,03 | 4,86 | -0,02 | -0,40% | 1,24M | 28/03 | ||
Revelation Biosciences | 2,74 | 2,96 | 2,40 | +0,31 | +12,76% | 311,62K | 28/03 | ||
Reviva Pharmaceuticals Holdings | 3,780 | 3,920 | 3,440 | -0,120 | -3,08% | 560,93K | 28/03 | ||
Revolution Med | 32,23 | 32,48 | 31,42 | +0,51 | +1,61% | 914,35K | 28/03 | ||
Rewalk Robotics | 5,2300 | 5,3600 | 4,8000 | +0,0500 | +0,97% | 53,24K | 28/03 | ||
Reynolds | 28,56 | 28,92 | 28,54 | -0,21 | -0,73% | 354,45K | 28/03 | ||
Rezolute | 2,55 | 2,69 | 2,21 | +0,31 | +13,84% | 591,67K | 28/03 | ||
RF Acquisition | 10,83 | 10,83 | 10,81 | 0,00 | 0,00% | 0 | 26/03 | ||
RF Industries | 3,100 | 3,100 | 3,030 | -0,030 | -0,96% | 3,33K | 28/03 | ||
RGC Resources | 20,24 | 20,24 | 19,46 | +0,84 | +4,33% | 10,84K | 28/03 | ||
Rhinebeck | 8,45 | 8,45 | 8,45 | +0,06 | +0,75% | 0 | 28/03 | ||
Rhythm Pharma | 43,33 | 43,66 | 41,79 | +1,54 | +3,69% | 808,43K | 28/03 | ||
Ribbon Com | 3,200 | 3,320 | 3,190 | -0,070 | -2,14% | 450,53K | 28/03 | ||
Richardson Electronics | 9,210 | 9,250 | 9,070 | +0,030 | +0,33% | 83,69K | 28/03 | ||
Richmond Mutual Bancorporation | 11,12 | 11,64 | 11,12 | +0,01 | +0,09% | 9,93K | 28/03 | ||
Richtech Robotics | 1,44 | 1,52 | 1,38 | -0,05 | -3,04% | 111,60K | 28/03 | ||
Rigel | 1,480 | 1,505 | 1,460 | -0,010 | -0,67% | 756,10K | 28/03 | ||
Rigetti Computing | 1,530 | 1,575 | 1,490 | -0,010 | -0,65% | 4,13M | 28/03 | ||
Rimini Street | 3,260 | 3,349 | 3,140 | +0,100 | +3,16% | 301,85K | 28/03 | ||
Riot Platforms | 12,24 | 13,12 | 12,14 | 0,00 | 0,00% | 27,84M | 28/03 | ||
Riverview | 4,720 | 4,960 | 4,700 | 0,000 | 0,00% | 8,74K | 28/03 | ||
Rivian Automotive | 10,95 | 11,49 | 10,88 | -0,04 | -0,36% | 42,73M | 28/03 | ||
RMG Acquisition | 10,000 | 10,000 | 10,000 | 0,000 | 0,00% | 0 | 27/03 | ||
RMR Group Inc | 24,00 | 24,06 | 23,80 | +0,30 | +1,27% | 74,26K | 28/03 | ||
Roadzen | 6,50 | 6,50 | 6,50 | +0,00 | +0,00% | 0,54K | 28/03 | ||
Robinhood Markets | 20,13 | 20,54 | 19,88 | +0,12 | +0,60% | 16,63M | 28/03 | ||
Rocket Lab USA | 4,11 | 4,23 | 4,09 | -0,03 | -0,72% | 6,23M | 28/03 | ||
Rocket Pharma | 26,94 | 27,30 | 26,63 | -0,31 | -1,14% | 482,79K | 28/03 | ||
Rockwell Medical | 1,6600 | 1,7000 | 1,6000 | +0,0200 | +1,22% | 349,81K | 28/03 | ||
Rocky Brands | 27,13 | 27,99 | 25,09 | +2,04 | +8,13% | 61,26K | 28/03 | ||
Rocky Mountain Chocolate | 3,620 | 3,710 | 3,590 | -0,120 | -3,21% | 5,25K | 28/03 | ||
Roivant Sciences | 10,540 | 10,930 | 10,370 | -0,300 | -2,77% | 64,41M | 28/03 | ||
Roku | 65,17 | 66,65 | 64,82 | -0,41 | -0,63% | 2,96M | 28/03 | ||
Roma Green Finance | 1,03 | 1,06 | 0,98 | +0,03 | +3,00% | 121,03K | 28/03 | ||
Root | 61,08 | 61,50 | 55,60 | +5,04 | +8,99% | 485,73K | 28/03 | ||
Roper Technologies | 560,84 | 563,15 | 557,80 | +1,66 | +0,30% | 424,68K | 28/03 | ||
Ross Stores | 146,76 | 148,10 | 146,45 | -0,43 | -0,29% | 1,80M | 28/03 | ||
Roth CH Acquisition | 11,20 | 11,20 | 11,20 | +0,00 | +0,00% | 0 | 27/03 | ||
Roth CH Acquisition V | 10,90 | 11,92 | 10,90 | -0,73 | -6,28% | 1,11K | 28/03 | ||
Royal Gold | 121,81 | 122,44 | 118,89 | +2,62 | +2,20% | 611,81K | 28/03 | ||
Royalty Management Holding | 1,160 | 1,220 | 1,160 | -0,030 | -2,52% | 16,44K | 28/03 | ||
Royalty Pharma | 30,37 | 30,80 | 30,30 | -0,08 | -0,26% | 1,54M | 28/03 | ||
Rumble | 8,08 | 8,55 | 7,69 | -0,42 | -4,94% | 4,66M | 28/03 | ||
RumbleON | 6,46 | 6,65 | 6,44 | +0,05 | +0,78% | 74,15K | 28/03 | ||
Runway Growth Finance | 12,12 | 12,27 | 12,11 | 0,00 | 0,00% | 419,58K | 28/03 | ||
Rush A | 53,52 | 53,72 | 52,87 | +0,53 | +1,00% | 276,64K | 28/03 | ||
Rush B | 53,29 | 53,35 | 52,97 | +0,37 | +0,70% | 10,23K | 28/03 | ||
Rxsight | 51,58 | 52,08 | 50,31 | +0,91 | +1,80% | 379,55K | 28/03 | ||
Ryanair ADR | 145,59 | 146,89 | 144,78 | -0,43 | -0,29% | 290,16K | 28/03 | ||
Ryvyl | 2,9000 | 3,1000 | 2,8575 | +0,1400 | +5,07% | 82,13K | 28/03 | ||
S&T Bancorp | 32,08 | 32,14 | 31,59 | +0,32 | +1,01% | 250,49K | 28/03 | ||
S&W Seed | 0,484 | 0,490 | 0,470 | +0,024 | +5,15% | 67,99K | 28/03 | ||
SAB Biotherapeutics | 4,540 | 4,670 | 4,350 | +0,320 | +7,58% | 4,77K | 28/03 | ||
Sabra | 14,77 | 14,91 | 14,57 | +0,19 | +1,30% | 1,51M | 28/03 | ||
Sabre Corpo | 2,42 | 2,47 | 2,31 | +0,01 | +0,41% | 6,88M | 28/03 | ||
Sacks Parente Golf | 0,60 | 0,60 | 0,55 | +0,01 | +2,55% | 15,14K | 28/03 | ||
Sadot | 0,2990 | 0,3290 | 0,2926 | +0,0010 | +0,34% | 321,74K | 28/03 | ||
Safe Green Dev | 0,84 | 0,86 | 0,83 | -0,04 | -4,55% | 83,29K | 28/03 | ||
Safe Green Holdings | 0,200 | 0,210 | 0,199 | -0,008 | -3,85% | 129,08K | 28/03 | ||
Safety Insurance | 82,19 | 83,15 | 81,25 | +0,42 | +0,51% | 50,80K | 28/03 | ||
Safety Shot | 2,390 | 2,550 | 2,375 | +0,020 | +0,84% | 772,23K | 28/03 | ||
Saga Communications | 22,31 | 22,59 | 22,30 | -0,05 | -0,22% | 6,71K | 28/03 | ||
SAGE Therapeutics | 18,74 | 19,34 | 18,51 | -0,30 | -1,58% | 1,00M | 28/03 | ||
Sagimet Biosciences | 5,42 | 6,05 | 5,34 | -0,31 | -5,41% | 1,13M | 28/03 | ||
Saia | 585,00 | 586,67 | 574,10 | +4,54 | +0,78% | 209,06K | 28/03 | ||
SAITECH Global | 1,16 | 1,20 | 1,04 | +0,10 | +9,43% | 51,15K | 28/03 | ||
Salarius Pharmaceuticals | 0,5286 | 0,5486 | 0,4900 | +0,0176 | +3,44% | 72,99K | 28/03 | ||
Sana Biotechnology | 10,00 | 10,12 | 9,76 | 0,00 | 0,00% | 1,26M | 28/03 | ||
Sanara Medtech | 37,00 | 37,25 | 36,57 | -0,30 | -0,80% | 7,87K | 28/03 | ||
Sandy Spring | 23,18 | 23,24 | 22,68 | +0,45 | +1,98% | 409,60K | 28/03 | ||
Sangamo Therapeutics | 0,67 | 0,67 | 0,62 | +0,05 | +7,28% | 1,25M | 28/03 | ||
Sangoma Technologies | 4,84 | 4,84 | 4,75 | +0,03 | +0,62% | 13,23K | 28/03 | ||
Sanmina | 62,18 | 62,62 | 61,73 | +0,06 | +0,10% | 258,27K | 28/03 | ||
Sanofi ADR | 48,60 | 49,44 | 48,30 | -0,94 | -1,90% | 2,41M | 28/03 | ||
Sapiens | 32,16 | 32,33 | 31,30 | +0,70 | +2,23% | 196,74K | 28/03 | ||
Sarepta | 129,46 | 131,16 | 127,83 | -0,77 | -0,59% | 786,42K | 28/03 | ||
Satellogic V | 1,700 | 1,700 | 1,660 | +0,010 | +0,59% | 4,92K | 28/03 | ||
Savara | 4,9800 | 4,9950 | 4,8450 | +0,1300 | +2,68% | 904,20K | 28/03 | ||
Saverone 2014 ADR | 1,33 | 1,37 | 1,28 | -0,04 | -2,92% | 56,97K | 28/03 | ||
SB Financial | 13,78 | 13,98 | 13,75 | -0,26 | -1,85% | 1,72K | 28/03 | ||
SBA Communications | 216,70 | 219,94 | 216,04 | -1,38 | -0,63% | 791,52K | 28/03 | ||
ScanSource | 44,04 | 44,25 | 43,35 | +0,31 | +0,71% | 176,10K | 28/03 | ||
Scholar Rock | 17,76 | 17,90 | 15,27 | +2,31 | +14,95% | 1,67M | 28/03 | ||
Scholastic | 37,71 | 38,42 | 37,67 | -0,55 | -1,44% | 193,03K | 28/03 | ||
Schrodinger | 27,00 | 27,43 | 26,59 | +0,37 | +1,39% | 404,06K | 28/03 | ||
Science Applications | 130,39 | 131,39 | 130,01 | +0,31 | +0,24% | 202,06K | 28/03 | ||
Scienjoy Holding | 1,070 | 1,100 | 1,040 | -0,010 | -0,93% | 15,75K | 28/03 | ||
Scilex Holding | 1,590 | 1,700 | 1,580 | -0,020 | -1,24% | 651,68K | 28/03 | ||
Scinai | 0,517 | 0,520 | 0,500 | +0,017 | +3,42% | 46,08K | 28/03 | ||
Scisparc | 1,770000 | 1,820000 | 1,720000 | +0,030000 | +1,72% | 134,07K | 28/03 | ||
Scpharmaceuticals | 5,020 | 5,155 | 4,970 | -0,010 | -0,20% | 106,68K | 28/03 | ||
Screaming Eagle Acquisition | 10,70 | 10,70 | 10,68 | +0,02 | +0,19% | 1,10M | 28/03 | ||
Scworx | 3,0100 | 3,1500 | 2,8000 | +0,0900 | +3,08% | 159,40K | 28/03 | ||
Scynexis Inc | 1,470 | 1,520 | 1,420 | +0,045 | +3,16% | 184,06K | 28/03 | ||
Seacoast Banking Florida | 25,39 | 25,72 | 25,19 | +0,02 | +0,08% | 311,65K | 28/03 | ||
Seagate | 93,05 | 94,64 | 91,73 | -1,53 | -1,62% | 3,24M | 28/03 | ||
Sealsq | 1,55 | 1,65 | 1,51 | 0,00 | 0,00% | 843,90K | 28/03 | ||
Seanergy Maritime | 8,7000 | 8,9350 | 8,2600 | +0,2800 | +3,33% | 226,36K | 28/03 | ||
SeaStar Medical Holding | 0,734 | 0,746 | 0,692 | +0,026 | +3,67% | 1,81M | 28/03 | ||
Secoo Holding | 0,411 | 0,435 | 0,411 | -0,002 | -0,44% | 15,43K | 28/03 | ||
Secureworks | 6,72 | 6,72 | 5,63 | +0,77 | +12,94% | 92,59K | 28/03 | ||
Security National Financial | 7,910 | 7,956 | 7,710 | +0,090 | +1,15% | 8,34K | 28/03 | ||
Seelos Therapeutics | 0,591 | 0,680 | 0,575 | -0,048 | -7,56% | 443,18K | 28/03 | ||
Seer | 1,90 | 2,00 | 1,87 | -0,04 | -2,06% | 384,23K | 28/03 | ||
SEI | 71,90 | 72,54 | 71,73 | -0,12 | -0,17% | 678,59K | 28/03 | ||
Selective | 109,17 | 109,58 | 107,40 | +1,75 | +1,63% | 363,43K | 28/03 | ||
Selina | 0,1490 | 0,2419 | 0,1407 | -0,0840 | -36,05% | 2,91M | 28/03 | ||
Sellas Life Sciences | 1,01 | 1,03 | 0,99 | -0,02 | -1,94% | 1,26M | 28/03 | ||
Semantix | 0,915 | 0,960 | 0,860 | -0,045 | -4,67% | 29,38K | 28/03 | ||
SemiLEDS | 1,45 | 1,50 | 1,41 | -0,03 | -2,03% | 6,00K | 28/03 | ||
Semilux | 1,58 | 1,63 | 1,33 | +0,23 | +17,04% | 116,35K | 28/03 | ||
Semler Scientifc | 29,210 | 29,905 | 28,550 | +0,660 | +2,31% | 46,80K | 28/03 | ||
Semtech | 27,49 | 28,44 | 27,13 | -0,37 | -1,33% | 5,41M | 28/03 | ||
Seneca Foods A | 56,90 | 56,94 | 54,94 | +2,13 | +3,89% | 49,60K | 28/03 | ||
Seneca Foods B | 55,99 | 55,99 | 55,99 | +1,06 | +1,93% | 0,25K | 28/03 | ||
SenesTech | 0,6850 | 0,7000 | 0,6803 | -0,0130 | -1,86% | 56,18K | 28/03 | ||
Senmiao Tech | 0,9290 | 0,9642 | 0,8500 | +0,0590 | +6,78% | 11,04K | 28/03 | ||
Sensei Biotherapeutics | 1,05 | 1,12 | 1,05 | -0,04 | -3,67% | 16,95K | 28/03 | ||
Senstar Technologies | 1,240 | 1,255 | 1,220 | -0,010 | -0,80% | 5,93K | 28/03 | ||
Sensus Health | 3,800 | 3,930 | 3,800 | -0,120 | -3,06% | 51,20K | 28/03 | ||
Sentage Holdings | 2,45 | 2,46 | 2,27 | +0,18 | +7,93% | 54,28K | 28/03 | ||
Senti Biosciences | 0,3771 | 0,3950 | 0,3600 | -0,0129 | -3,31% | 104,01K | 28/03 | ||
SEP Acquisition | 11,24 | 11,91 | 11,24 | 0,00 | 0,00% | 0,00K | 28/03 | ||
Sera Prognostics | 9,10 | 9,50 | 8,58 | -0,36 | -3,81% | 954,57K | 28/03 | ||
Seres Therapeutics Inc | 0,77 | 0,80 | 0,76 | -0,01 | -0,78% | 3,00M | 28/03 | ||
Service Properties | 6,78 | 6,84 | 6,70 | +0,06 | +0,89% | 907,31K | 28/03 | ||
Seven Hills Realty Trust | 12,92 | 13,07 | 12,90 | -0,07 | -0,54% | 23,04K | 28/03 | ||
Sezzle | 84,49 | 92,00 | 77,00 | -8,01 | -8,66% | 256,37K | 28/03 | ||
Shapeways Holdings | 1,98 | 2,00 | 1,77 | +0,03 | +1,54% | 9,75K | 28/03 | ||
Sharecare | 0,767 | 0,838 | 0,741 | -0,072 | -8,53% | 6,15M | 28/03 | ||
Sharplink Gaming | 1,440 | 1,460 | 1,420 | -0,050 | -3,36% | 6,35K | 28/03 | ||
Sharps Technology | 0,34 | 0,35 | 0,32 | -0,00 | -1,04% | 69,69K | 28/03 | ||
Shattuck Labs | 8,94 | 9,03 | 8,68 | -0,04 | -0,45% | 319,07K | 28/03 | ||
Shenandoah | 17,37 | 17,78 | 17,36 | -0,28 | -1,59% | 169,30K | 28/03 | ||
SHENGFENG DEVELOPMENT | 1,71 | 1,79 | 1,69 | -0,04 | -2,29% | 50,69K | 28/03 | ||
SHF Holdings | 0,9650 | 0,9949 | 0,9500 | -0,0250 | -2,53% | 51,30K | 28/03 | ||
ShiftPixy | 2,640 | 2,875 | 2,570 | -0,270 | -9,28% | 727,10K | 28/03 | ||
Shimmick | 5,76 | 6,41 | 5,54 | -1,04 | -15,29% | 38,35K | 28/03 | ||
Shineco | 0,650 | 0,710 | 0,650 | -0,067 | -9,40% | 103,12K | 28/03 | ||
SHL Telemedicine ADR | 5,90 | 6,10 | 5,90 | -0,30 | -4,84% | 1,28K | 28/03 | ||
Shoals Technologies Group | 11,18 | 11,85 | 11,00 | -0,58 | -4,93% | 7,13M | 28/03 | ||
Shockwave Medical | 325,63 | 331,58 | 322,61 | +3,02 | +0,94% | 800,41K | 28/03 | ||
Shoe Carnival | 36,64 | 36,71 | 35,14 | +0,91 | +2,55% | 228,37K | 28/03 | ||
Shore Bancshares | 11,50 | 11,64 | 11,26 | +0,10 | +0,88% | 81,39K | 28/03 | ||
Shuttle Pharmaceuticals | 0,41 | 0,43 | 0,40 | -0,03 | -6,45% | 109,97K | 28/03 | ||
Shyft Group Inc | 12,42 | 12,47 | 12,13 | +0,25 | +2,05% | 110,71K | 28/03 | ||
Si-Bone | 16,37 | 16,84 | 16,21 | +0,55 | +3,48% | 500,76K | 28/03 | ||
Sidus Space | 3,3900 | 3,5700 | 3,3801 | -0,1100 | -3,14% | 141,60K | 28/03 | ||
Siebert | 2,110 | 2,120 | 1,960 | +0,010 | +0,48% | 34,58K | 28/03 | ||
Sierra Bancorp | 20,20 | 20,28 | 19,33 | +0,72 | +3,70% | 65,35K | 28/03 | ||
Sify | 1,260 | 1,330 | 1,260 | -0,010 | -0,79% | 43,13K | 28/03 | ||
SIGA Tech | 8,560 | 8,700 | 8,405 | +0,060 | +0,71% | 1,23M | 28/03 | ||
Sight Sciences | 5,28 | 5,47 | 5,14 | +0,10 | +1,93% | 61,09K | 28/03 | ||
Sigma Lithium Resources | 12,96 | 13,14 | 12,09 | +0,80 | +6,58% | 1,58M | 28/03 | ||
SigmaTron | 3,630 | 3,710 | 3,630 | -0,040 | -1,09% | 12,18K | 28/03 | ||
Silence Therapeutics | 21,60 | 22,16 | 21,30 | -0,22 | -1,01% | 116,30K | 28/03 | ||
Silicom Ltd | 14,85 | 15,61 | 14,80 | -0,64 | -4,13% | 70,29K | 28/03 | ||
Silicon Labs | 143,72 | 144,22 | 140,05 | +3,47 | +2,47% | 258,01K | 28/03 | ||
Silicon Motion | 76,94 | 77,17 | 76,00 | +0,64 | +0,84% | 235,32K | 28/03 | ||
Silk Road Medical | 18,32 | 18,95 | 18,14 | -0,39 | -2,08% | 960,86K | 28/03 | ||
Silo Pharma | 1,92 | 1,96 | 1,87 | +0,01 | +0,52% | 28,70K | 28/03 | ||
Silver Spike Investment | 9,61 | 9,70 | 8,38 | -0,25 | -2,54% | 65,21K | 28/03 | ||
Silvercrest Asset Management Group | 15,81 | 16,09 | 15,71 | +0,07 | +0,44% | 11,27K | 28/03 | ||
SilverSun Tech | 13,190 | 13,470 | 13,010 | +0,140 | +1,07% | 22,16K | 28/03 | ||
Simmons First National | 19,46 | 19,54 | 19,21 | +0,12 | +0,62% | 672,69K | 28/03 | ||
Simply Good Foods | 34,03 | 34,23 | 33,76 | +0,14 | +0,41% | 601,20K | 28/03 | ||
Simpple | 0,80 | 0,82 | 0,78 | -0,04 | -4,65% | 85,42K | 28/03 | ||
Simulations Plus | 41,15 | 41,91 | 41,01 | -0,20 | -0,48% | 69,06K | 28/03 | ||
Sinclair | 13,47 | 13,66 | 13,19 | +0,28 | +2,12% | 439,26K | 28/03 | ||
Singing Machine | 0,91 | 0,97 | 0,91 | -0,08 | -7,88% | 1,95K | 28/03 | ||
Singular Genomics Systems | 0,51 | 0,53 | 0,51 | -0,00 | -0,50% | 56,50K | 28/03 | ||
Singularity Future Tech | 5,100 | 5,100 | 4,615 | +0,340 | +7,14% | 22,40K | 28/03 | ||
SINTX Technologies | 0,0495 | 0,0516 | 0,0483 | -0,0010 | -1,98% | 8,30M | 28/03 | ||
Sirius XM | 3,880 | 3,950 | 3,860 | -0,020 | -0,51% | 11,95M | 28/03 | ||
Sitime Corp | 93,23 | 95,43 | 91,37 | +2,14 | +2,35% | 125,94K | 28/03 | ||
Siyata Mobile | 3,600 | 3,990 | 3,060 | +0,510 | +16,50% | 82,13K | 28/03 | ||
SK Growth Opportunities | 11,05 | 11,11 | 11,04 | -0,01 | -0,05% | 95,96K | 28/03 | ||
Skillful Craftsman | 0,925 | 0,954 | 0,925 | -0,022 | -2,30% | 46,57K | 28/03 | ||
Skyward Specialty Insurance | 37,41 | 37,79 | 36,93 | +0,22 | +0,59% | 313,82K | 28/03 | ||
Skywater Technology | 10,17 | 10,55 | 10,12 | -0,28 | -2,68% | 320,39K | 28/03 | ||
SkyWest | 69,08 | 70,33 | 68,77 | -0,40 | -0,58% | 353,18K | 28/03 | ||
Skyworks | 108,32 | 109,41 | 107,54 | +0,43 | +0,40% | 1,72M | 28/03 | ||
SKYX Platforms | 1,31 | 1,45 | 1,31 | -0,10 | -7,09% | 287,50K | 28/03 | ||
Slam | 11,130 | 11,170 | 10,940 | +0,150 | +1,37% | 124,73K | 28/03 | ||
Sleep Number | 16,03 | 16,17 | 15,70 | +0,33 | +2,10% | 355,35K | 28/03 | ||
SLM | 21,79 | 21,94 | 21,55 | +0,19 | +0,88% | 2,36M | 28/03 | ||
Smart for Life | 0,6210 | 0,6500 | 0,5804 | -0,0422 | -6,36% | 768,75K | 28/03 | ||
Smart Global | 26,32 | 26,76 | 26,20 | -0,16 | -0,60% | 665,63K | 28/03 | ||
Smart Powerr | 1,260 | 1,300 | 1,120 | +0,130 | +11,50% | 104,48K | 28/03 | ||
Smart Sand | 1,910 | 1,970 | 1,870 | +0,010 | +0,53% | 190,49K | 28/03 | ||
Smart Share Global | 0,6574 | 0,6699 | 0,6200 | +0,0112 | +1,73% | 174,09K | 28/03 | ||
Smith & Wesson | 17,36 | 17,65 | 17,26 | -0,27 | -1,53% | 371,15K | 28/03 | ||
Smith Micro Software | 0,344 | 0,355 | 0,331 | +0,009 | +2,78% | 172,37K | 28/03 | ||
Smith-Midland Corp | 46,98 | 48,44 | 43,01 | +3,02 | +6,87% | 114,90K | 28/03 | ||
SMX Security Matters | 0,129 | 0,138 | 0,127 | -0,003 | -2,50% | 2,11M | 28/03 | ||
Snail | 1,00 | 1,04 | 0,99 | -0,03 | -2,91% | 3,02K | 28/03 | ||
Snap One Holdings | 8,62 | 8,74 | 8,43 | +0,17 | +2,01% | 529,73K | 28/03 | ||
SNDL Inc | 2,0050 | 2,1200 | 1,9900 | -0,1750 | -8,03% | 14,13M | 28/03 | ||
Snow Lake Resources | 0,98 | 1,05 | 0,82 | +0,12 | +13,95% | 354,56K | 28/03 | ||
So-Young | 1,090 | 1,100 | 1,080 | +0,010 | +0,93% | 94,93K | 28/03 | ||
Sobr Safe | 0,41 | 0,47 | 0,40 | -0,11 | -20,70% | 235,71K | 28/03 | ||
Societal CDMO | 1,080 | 1,100 | 1,080 | -0,010 | -0,92% | 907,86K | 28/03 | ||
Society Pass | 0,156 | 0,165 | 0,150 | +0,002 | +1,43% | 536,07K | 28/03 | ||
Socket Mobile | 1,020 | 1,040 | 1,020 | -0,030 | -2,86% | 4,84K | 28/03 | ||
SoFi Technologies | 7,30 | 7,47 | 7,29 | -0,06 | -0,82% | 29,91M | 28/03 | ||
Sohu.Com | 10,57 | 10,65 | 10,39 | -0,02 | -0,19% | 34,80K | 28/03 | ||
Sol Gel Tech | 1,01 | 1,01 | 0,95 | -0,01 | -0,98% | 19,67K | 28/03 | ||
SolarEdge Technologies Inc | 70,98 | 71,73 | 69,00 | +1,29 | +1,85% | 1,39M | 28/03 | ||
SolarMax Technology | 9,15 | 9,48 | 8,00 | +1,25 | +15,82% | 311,72K | 28/03 | ||
Soleno Therapeutics | 42,8000 | 43,4400 | 42,2800 | -0,0500 | -0,12% | 577,73K | 28/03 | ||
Solid Biosciences | 13,320 | 15,050 | 12,890 | -0,930 | -6,53% | 817,87K | 28/03 | ||
Solid Power | 2,03 | 2,10 | 1,93 | +0,11 | +5,73% | 6,37M | 28/03 | ||
Solidion Tech | 2,75 | 2,91 | 2,62 | -0,17 | -5,82% | 505,63K | 28/03 | ||
Soligenix Inc | 0,6000 | 0,6100 | 0,5924 | -0,0071 | -1,17% | 137,60K | 28/03 | ||
Solowin | 6,22 | 6,84 | 5,69 | +0,42 | +7,24% | 692,36K | 28/03 | ||
Soluna Holdings | 2,880 | 2,960 | 2,740 | +0,090 | +3,23% | 36,77K | 28/03 | ||
Sonder Holdings | 2,9600 | 3,4800 | 2,9500 | -0,2800 | -8,64% | 77,56K | 28/03 | ||
Sonim Technologies | 0,6100 | 0,6700 | 0,6100 | -0,0647 | -9,59% | 211,65K | 28/03 | ||
Sonnet Biotherapeutics Holdings | 1,8600 | 1,9700 | 1,8000 | -0,1100 | -5,58% | 70,18K | 28/03 | ||
Sono-Tek Corp | 4,8900 | 5,0900 | 4,8900 | -0,0100 | -0,20% | 3,87K | 28/03 | ||
Sonoma Pharma | 0,166 | 0,192 | 0,150 | 0,001 | 0,73% | 3,25M | 28/03 | ||
Sonos | 19,06 | 19,35 | 19,03 | -0,16 | -0,83% | 1,31M | 28/03 | ||
Sophia Genetics | 4,93 | 5,21 | 4,93 | -0,33 | -6,27% | 21,15K | 28/03 | ||
Sotera Health | 12,01 | 12,16 | 11,81 | +0,14 | +1,18% | 1,68M | 28/03 | ||
Sotherly Hotels | 1,450 | 1,500 | 1,450 | -0,010 | -0,68% | 15,83K | 28/03 | ||
Sound Financial | 40,17 | 40,98 | 40,17 | -0,56 | -1,37% | 0,33K | 28/03 | ||
Sound Group | 3,420 | 3,500 | 3,384 | +0,040 | +1,18% | 24,73K | 28/03 | ||
SoundHound AI | 5,89 | 6,32 | 5,83 | -0,04 | -0,67% | 36,16M | 28/03 | ||
SoundThinking | 15,88 | 15,92 | 15,27 | +0,36 | +2,32% | 49,89K | 28/03 | ||
South Plains Financial | 26,76 | 26,84 | 26,17 | +0,12 | +0,45% | 18,07K | 28/03 | ||
Southern First Bancshares | 31,76 | 31,93 | 31,14 | +0,50 | +1,60% | 12,66K | 28/03 | ||
Southern Missouri | 43,71 | 44,09 | 43,50 | -0,03 | -0,07% | 41,16K | 28/03 | ||
Southern States Bancshares | 25,92 | 26,00 | 25,52 | +0,05 | +0,19% | 12,35K | 28/03 | ||
Southside | 29,23 | 29,32 | 28,69 | +0,19 | +0,65% | 148,98K | 28/03 | ||
SP Plus Corp | 52,22 | 52,35 | 51,75 | +0,25 | +0,48% | 192,97K | 28/03 | ||
SPAR Group | 0,9696 | 1,0400 | 0,9696 | -0,0781 | -7,45% | 4,78K | 28/03 | ||
Spark I Acquisition | 10,26 | 10,26 | 10,26 | -0,01 | -0,05% | 3,24K | 28/03 | ||
SpartanNash Co | 20,21 | 20,30 | 20,00 | +0,19 | +0,95% | 217,73K | 28/03 | ||
Spectaire Holdings | 0,73 | 0,88 | 0,62 | -0,10 | -12,54% | 160,46K | 28/03 | ||
Spectral AI | 2,130 | 2,270 | 2,120 | +0,010 | +0,47% | 876,82K | 28/03 | ||
Spero Therapeutics | 1,72 | 1,76 | 1,72 | -0,03 | -1,71% | 150,29K | 28/03 | ||
Sphere 3D | 1,540 | 1,691 | 1,385 | +0,180 | +13,24% | 1,20M | 28/03 | ||
SPI Energy | 0,617 | 0,620 | 0,585 | +0,008 | +1,28% | 83,61K | 28/03 | ||
Spok Holdings | 15,95 | 16,10 | 15,80 | +0,07 | +0,44% | 160,59K | 28/03 | ||
Sportradar | 11,64 | 11,87 | 11,58 | +0,11 | +0,95% | 449,84K | 28/03 | ||
Sportsmans | 3,11 | 3,24 | 2,91 | +0,11 | +3,67% | 1,00M | 28/03 | ||
Spring Valley Acquisition II | 10,99 | 10,99 | 10,98 | 0,01 | 0,09% | 1,83K | 28/03 | ||
SpringWorks | 49,22 | 52,20 | 49,14 | -0,88 | -1,76% | 1,05M | 28/03 | ||
Sprout Social | 59,71 | 61,34 | 58,94 | -0,36 | -0,60% | 427,76K | 28/03 | ||
Sprouts Farmers | 64,48 | 64,95 | 64,13 | +0,44 | +0,69% | 921,14K | 28/03 | ||
Spruce | 0,79 | 0,80 | 0,73 | +0,05 | +6,20% | 1,38M | 28/03 | ||
SPS Commerce | 184,90 | 186,57 | 182,73 | +1,01 | +0,55% | 297,91K | 28/03 | ||
Spyre Therapeutics | 37,930 | 38,625 | 36,390 | +0,930 | +2,51% | 941,36K | 28/03 | ||
SR Bancorp | 9,44 | 9,50 | 9,41 | -0,05 | -0,53% | 6,39K | 28/03 | ||
SRIVARU Holding | 0,22 | 0,31 | 0,20 | -0,05 | -16,98% | 7,91M | 28/03 | ||
SRM Entertainment | 1,59 | 1,59 | 1,29 | +0,18 | +12,77% | 115,75K | 28/03 | ||
SS&Cs | 64,37 | 64,96 | 64,32 | -0,18 | -0,28% | 1,09M | 28/03 | ||
SSR Mining | 4,46 | 4,52 | 4,30 | +0,13 | +3,00% | 3,99M | 28/03 | ||
STAAR Surgical | 38,28 | 38,59 | 37,35 | +0,58 | +1,54% | 772,80K | 28/03 | ||
Stabilis Solutions | 4,030 | 4,210 | 4,030 | -0,150 | -3,59% | 0,83K | 28/03 | ||
Staffing 360 | 0,2899 | 0,3080 | 0,2743 | -0,0181 | -5,88% | 78,41K | 28/03 | ||
Stagwell | 6,220 | 6,235 | 6,010 | +0,210 | +3,49% | 961,05K | 28/03 | ||
Standard Biotools | 2,710 | 2,780 | 2,680 | +0,020 | +0,74% | 1,93M | 28/03 | ||
Star Bulk Carriers | 23,87 | 24,34 | 23,86 | -0,20 | -0,83% | 1,21M | 28/03 | ||
Star Equity Holdings | 0,887 | 0,895 | 0,876 | -0,008 | -0,84% | 11,83K | 28/03 | ||
Star Holdings | 12,92 | 13,07 | 12,71 | +0,20 | +1,57% | 67,28K | 28/03 | ||
Starbox Holdings | 0,21 | 0,26 | 0,21 | -0,03 | -10,49% | 352,10K | 28/03 | ||
Starbucks | 91,39 | 92,24 | 91,30 | -0,11 | -0,12% | 6,65M | 28/03 | ||
Steakholder Foods | 0,584 | 0,600 | 0,550 | 0,003 | 0,51% | 147,15K | 28/03 | ||
StealthGas | 5,940 | 6,005 | 5,899 | +0,020 | +0,34% | 47,52K | 28/03 | ||
Steel Connect | 9,490 | 9,499 | 9,420 | -0,010 | -0,11% | 1,75K | 28/03 | ||
Steel Dynamics | 148,23 | 148,74 | 146,68 | +1,24 | +0,84% | 913,89K | 28/03 | ||
Stepstone | 35,74 | 35,97 | 34,89 | +0,64 | +1,82% | 638,60K | 28/03 | ||
Stericycle | 52,75 | 53,21 | 52,71 | -0,35 | -0,66% | 315,38K | 28/03 | ||
Sterling Bancorp | 5,160 | 5,180 | 5,090 | +0,060 | +1,18% | 13,52K | 28/03 | ||
Sterling Check | 16,08 | 16,28 | 16,00 | -0,15 | -0,92% | 765,20K | 28/03 | ||
Sterling Construction | 110,31 | 113,26 | 109,63 | -3,12 | -2,75% | 607,30K | 28/03 | ||
Steven Madden | 42,28 | 42,47 | 41,74 | +0,41 | +0,98% | 768,80K | 28/03 | ||
Stitch Fix | 2,64 | 2,67 | 2,44 | +0,20 | +8,20% | 1,64M | 28/03 | ||
Stock Yards Bancorp | 48,91 | 49,06 | 46,72 | +1,74 | +3,69% | 190,45K | 28/03 | ||
Stoke Therapeutics | 13,50 | 14,25 | 12,20 | -0,67 | -4,73% | 4,43M | 28/03 | ||
Stonebridge Acquisition | 8,98 | 11,50 | 6,79 | +2,11 | +30,71% | 193,62K | 28/03 | ||
StoneCo | 16,61 | 16,97 | 16,55 | -0,11 | -0,66% | 4,63M | 28/03 | ||
Stran | 1,46 | 1,52 | 1,46 | -0,01 | -0,68% | 55,55K | 28/03 | ||
STRATA Skin Sciences | 0,3780 | 0,4401 | 0,3600 | -0,0669 | -15,04% | 136,66K | 28/03 | ||
Stratasys Ltd | 11,62 | 11,90 | 11,55 | -0,22 | -1,86% | 170,24K | 28/03 | ||
Strategic Education | 104,12 | 104,93 | 103,41 | +0,16 | +0,15% | 113,38K | 28/03 | ||
Strattec | 23,73 | 23,90 | 23,09 | +0,37 | +1,58% | 3,15K | 28/03 | ||
Stratus | 22,83 | 22,84 | 22,55 | +0,17 | +0,75% | 6,13K | 28/03 | ||
Streamline | 0,4800 | 0,5000 | 0,4650 | +0,0142 | +3,05% | 23,20K | 28/03 | ||
Stronghold Digital Mining | 4,15 | 4,38 | 3,89 | +0,30 | +7,79% | 797,97K | 28/03 | ||
Structure Therapeutics ADR | 42,86 | 44,37 | 41,90 | -0,05 | -0,12% | 380,03K | 28/03 | ||
Stryve Foods | 1,4700 | 1,5601 | 1,3003 | +0,1100 | +8,09% | 338,99K | 28/03 | ||
SU Holdings | 2,81 | 3,08 | 2,70 | -0,28 | -9,06% | 84,75K | 28/03 | ||
Summit Financial | 27,16 | 27,40 | 25,92 | +1,38 | +5,35% | 66,16K | 28/03 | ||
Summit State Bank | 10,85 | 10,90 | 10,85 | -0,12 | -1,09% | 0,88K | 28/03 | ||
Summit Therapeutics PLC | 4,140 | 4,635 | 4,100 | +0,390 | +10,40% | 4,61M | 28/03 | ||
Sun Country Airlines Holdings | 15,09 | 15,14 | 14,91 | +0,03 | +0,20% | 656,03K | 28/03 | ||
SunCar Tech | 7,510 | 7,800 | 6,645 | +0,740 | +10,93% | 412,73K | 28/03 | ||
SunOpta Inc | 6,87 | 6,91 | 6,80 | +0,07 | +1,03% | 822,06K | 28/03 | ||
SunPower | 3,00 | 3,06 | 2,81 | +0,13 | +4,53% | 6,32M | 28/03 | ||
Sunrise New Energy | 0,909 | 0,924 | 0,848 | +0,060 | +7,08% | 25,36K | 28/03 | ||
Sunrun Inc | 13,18 | 13,59 | 12,71 | +0,08 | +0,61% | 40,13M | 28/03 | ||
Sunshine Biopharma | 0,0605 | 0,0630 | 0,0570 | +0,0035 | +6,14% | 30,82M | 28/03 | ||
Super League Gaming | 2,150 | 2,490 | 2,120 | -0,350 | -14,00% | 61,31K | 28/03 | ||
Super Micro Computer | 1.010,03 | 1.033,00 | 997,02 | -13,26 | -1,30% | 3,45M | 28/03 | ||
Supercom | 0,1660 | 0,1912 | 0,1660 | -0,0120 | -6,74% | 675,02K | 28/03 | ||
Superior Uniform | 16,52 | 16,86 | 16,41 | -0,17 | -1,02% | 45,35K | 28/03 | ||
Supernus | 34,11 | 34,39 | 33,47 | +0,37 | +1,10% | 491,01K | 28/03 | ||
Surgepays | 3,85 | 3,98 | 3,71 | +0,12 | +3,22% | 607,16K | 28/03 | ||
Surgery Partners Inc | 29,83 | 30,25 | 29,61 | -0,11 | -0,37% | 723,60K | 28/03 | ||
SurModics | 29,34 | 29,78 | 29,17 | +0,54 | +1,88% | 44,03K | 28/03 | ||
Surrozen | 15,710 | 16,190 | 14,830 | +1,382 | +9,64% | 35,45K | 28/03 | ||
Sutro Biopharma | 5,65 | 6,13 | 4,97 | +0,72 | +14,60% | 3,12M | 28/03 | ||
Swiftmerge Acquisition | 10,82 | 10,82 | 10,82 | +0,03 | +0,28% | 0,21K | 28/03 | ||
SWK Holdings | 17,42 | 17,73 | 17,42 | 0,00 | 0,00% | 5,17K | 28/03 | ||
Swvl Holdings | 11,850 | 12,400 | 11,010 | -0,690 | -5,50% | 55,80K | 28/03 | ||
SYLA Technologies ADR | 3,28 | 3,50 | 3,28 | -0,12 | -3,53% | 5,76K | 28/03 | ||
Symbotic | 45,000 | 46,170 | 44,620 | -0,230 | -0,51% | 828,76K | 28/03 | ||
Synaptics | 97,56 | 99,99 | 97,26 | -1,25 | -1,27% | 392,88K | 28/03 | ||
Synaptogenix | 0,188 | 0,205 | 0,188 | -0,003 | -1,57% | 121,63K | 28/03 | ||
Synchronoss | 8,350 | 8,750 | 8,300 | -0,130 | -1,53% | 18,87K | 28/03 | ||
Syndax Pharmaceuticals | 23,80 | 24,19 | 22,71 | +0,73 | +3,16% | 968,98K | 28/03 | ||
Synlogic | 1,790 | 1,845 | 1,700 | +0,010 | +0,56% | 43,89K | 28/03 | ||
Synopsys | 571,50 | 577,00 | 570,00 | -1,85 | -0,32% | 990,20K | 28/03 | ||
Syntec Optics Holdings | 3,80 | 4,07 | 3,80 | -0,11 | -2,81% | 4,41K | 28/03 | ||
Sypris | 1,590 | 1,720 | 1,520 | -0,070 | -4,22% | 62,43K | 28/03 | ||
Syra Health | 1,38 | 1,45 | 1,31 | +0,10 | +7,81% | 267,39K | 28/03 | ||
Syros Pharma | 5,350 | 5,900 | 5,150 | -0,490 | -8,39% | 317,75K | 28/03 | ||
T Rowe | 121,92 | 122,27 | 120,85 | +1,06 | +0,88% | 1,42M | 28/03 | ||
T Stamp | 0,92 | 0,96 | 0,90 | -0,02 | -1,71% | 236,29K | 28/03 | ||
T-Mobile US | 163,22 | 163,74 | 162,01 | +1,21 | +0,75% | 3,91M | 28/03 | ||
T2 Biosystms Inc | 3,0000 | 3,1580 | 2,8400 | -0,0500 | -1,64% | 334,08K | 28/03 | ||
Taboola | 4,44 | 4,51 | 4,38 | +0,04 | +0,91% | 1,75M | 28/03 | ||
Tactile Systems | 16,25 | 16,30 | 15,81 | +0,39 | +2,46% | 228,81K | 28/03 | ||
Taitron | 3,260 | 3,260 | 3,220 | -0,000 | -0,01% | 5,89K | 28/03 | ||
Take-Two | 148,49 | 150,34 | 144,57 | +1,57 | +1,07% | 1,66M | 28/03 | ||
Talis Biomedical | 8,7500 | 8,9700 | 8,7500 | -0,1250 | -1,41% | 3,69K | 28/03 | ||
Talkspace | 3,570 | 3,655 | 3,480 | 0,000 | 0,00% | 1,26M | 28/03 | ||
Talphera | 1,0300 | 1,1200 | 1,0200 | -0,0700 | -6,36% | 80,43K | 28/03 | ||
Tandem Diabetes Care | 35,41 | 36,09 | 35,06 | +0,11 | +0,31% | 1,68M | 28/03 | ||
Tandy Leather | 4,65 | 4,70 | 4,65 | +0,01 | +0,22% | 1,70K | 28/03 | ||
Tango Therapeutics | 7,94 | 7,99 | 7,63 | +0,24 | +3,12% | 1,12M | 28/03 | ||
Tantech Holdings Ltd | 0,6603 | 0,7089 | 0,6450 | -0,0297 | -4,30% | 46,65K | 28/03 | ||
Taoping | 1,090 | 1,100 | 1,050 | 0,000 | 0,00% | 58,42K | 28/03 | ||
Target Global Acquisition I | 11,16 | 11,16 | 11,15 | -0,03 | -0,27% | 0,00K | 28/03 | ||
Target Hospitality | 10,870 | 11,010 | 10,850 | -0,090 | -0,82% | 490,94K | 28/03 | ||
Tarsus | 36,35 | 37,16 | 34,24 | +1,78 | +5,15% | 1,03M | 28/03 | ||
Taskus | 11,65 | 11,79 | 11,48 | +0,15 | +1,30% | 241,79K | 28/03 | ||
Tat Techno | 12,200 | 12,200 | 12,110 | +0,180 | +1,50% | 2,72K | 28/03 | ||
Taylor Devices | 49,77 | 52,00 | 44,53 | +5,99 | +13,68% | 58,25K | 28/03 | ||
Taysha Gene | 2,87 | 3,30 | 2,86 | -0,30 | -9,46% | 3,00M | 28/03 | ||
TC Bancshares | 13,75 | 13,86 | 13,75 | -0,24 | -1,71% | 0,84K | 28/03 | ||
TC BioPharm Holdings | 1,3100 | 1,4889 | 1,3000 | -0,1200 | -8,39% | 363,27K | 28/03 | ||
TDH Holdings | 1,120 | 1,200 | 1,120 | -0,070 | -5,88% | 4,80K | 28/03 | ||
Tech Telecommunication | 11,68 | 11,70 | 11,68 | -0,02 | -0,17% | 62,10K | 28/03 | ||
Techprecision Corp | 3,6100 | 3,6100 | 3,6000 | +-0,0585 | +-1,59% | 1,16K | 28/03 | ||
TechTarget | 33,08 | 33,32 | 32,47 | +0,55 | +1,69% | 140,97K | 28/03 | ||
Tela Bio | 5,67 | 5,78 | 5,57 | +0,06 | +1,07% | 80,93K | 28/03 | ||
Telesat | 8,60 | 9,16 | 8,28 | -0,71 | -7,63% | 662,03K | 28/03 | ||
Telesis Bio | 0,44 | 0,45 | 0,43 | +-0,01 | +-2,22% | 36,15K | 28/03 | ||
Telomir Pharmaceuticals | 5,23 | 5,99 | 5,00 | +0,24 | +4,81% | 30,29K | 28/03 | ||
Telos | 4,16 | 4,24 | 4,09 | +0,02 | +0,48% | 380,65K | 28/03 | ||
Tempest Therapeutics | 3,9100 | 3,9900 | 3,6864 | +0,2000 | +5,39% | 675,46K | 28/03 | ||
Tenable | 49,43 | 50,30 | 47,89 | +1,42 | +2,96% | 1,28M | 28/03 | ||
Tenax Therapeutics | 4,2400 | 4,2500 | 3,8600 | +0,3700 | +9,56% | 206,79K | 28/03 | ||
Tenaya Therapeutics | 5,23 | 5,32 | 5,06 | +0,07 | +1,36% | 238,83K | 28/03 | ||
Tenon Medical | 0,9493 | 0,9500 | 0,9000 | +0,0491 | +5,45% | 43,30K | 28/03 | ||
TenX Keane Acquisition | 11,07 | 11,07 | 11,05 | +0,01 | +0,09% | 0,10K | 28/03 | ||
Teradyne | 112,83 | 113,28 | 111,57 | +1,29 | +1,16% | 2,05M | 28/03 | ||
Terawulf | 2,63 | 2,93 | 2,59 | -0,07 | -2,59% | 31,52M | 28/03 | ||
Terns Pharmaceuticals | 6,56 | 6,75 | 6,16 | +0,40 | +6,49% | 1,23M | 28/03 | ||
Territorial | 8,06 | 8,09 | 7,86 | -0,02 | -0,25% | 10,73K | 28/03 | ||
Tesla | 175,79 | 179,57 | 175,30 | -4,04 | -2,25% | 77,25M | 28/03 | ||
Tetra Tech | 184,71 | 186,10 | 184,04 | +0,07 | +0,04% | 223,02K | 28/03 | ||
Tevogen Bio Holdings | 3,73 | 3,75 | 3,45 | +0,23 | +6,57% | 14,22K | 28/03 | ||
Texas Capital | 61,55 | 61,70 | 60,57 | +0,78 | +1,28% | 430,87K | 28/03 | ||
Texas Community Bancshares | 14,59 | 14,59 | 14,59 | +0,10 | +0,69% | 0,39K | 28/03 | ||
Texas Instruments | 174,21 | 175,85 | 173,33 | +1,34 | +0,78% | 4,42M | 28/03 | ||
Texas Roadhouse | 154,47 | 154,85 | 153,50 | +0,20 | +0,13% | 445,62K | 28/03 | ||
Tff Pharma | 6,1900 | 7,1700 | 5,9035 | -0,4000 | -6,07% | 60,31K | 28/03 | ||
TFS Financial | 12,56 | 12,67 | 12,51 | -0,04 | -0,32% | 192,13K | 28/03 | ||
TG | 15,21 | 15,60 | 15,15 | -0,36 | -2,31% | 2,33M | 28/03 | ||
Th International | 1,150 | 1,180 | 1,130 | -0,020 | -1,71% | 22,20K | 28/03 | ||
Tharimmune | 0,422 | 0,440 | 0,415 | -0,011 | -2,54% | 305,18K | 28/03 | ||
The Andersons | 57,37 | 57,82 | 57,03 | +0,24 | +0,42% | 144,29K | 28/03 | ||
The Bancorp | 33,46 | 34,24 | 33,32 | -0,32 | -0,95% | 1,01M | 28/03 | ||
The Cheesecake | 36,15 | 36,61 | 36,11 | -0,22 | -0,60% | 578,10K | 28/03 | ||
The Chefs Warehouse | 37,66 | 38,49 | 37,61 | -0,29 | -0,76% | 220,13K | 28/03 | ||
The Dixie | 0,567 | 0,590 | 0,524 | -0,028 | -4,69% | 41,94K | 28/03 | ||
The Ensign | 124,42 | 126,77 | 123,98 | -1,20 | -0,96% | 418,91K | 28/03 | ||
The First Bancshares | 25,95 | 26,01 | 25,33 | +0,57 | +2,25% | 290,27K | 28/03 | ||
The Hackett | 24,30 | 24,41 | 24,08 | +0,31 | +1,29% | 137,10K | 28/03 | ||
The Hain Celestial | 7,86 | 8,04 | 7,84 | -0,07 | -0,88% | 928,13K | 28/03 | ||
The Intergroup | 22,45 | 22,49 | 21,17 | +0,96 | +4,47% | 6,03K | 28/03 | ||
The Joint Corp | 13,06 | 13,29 | 12,68 | +0,29 | +2,27% | 62,08K | 28/03 | ||
The Providence Service | 23,45 | 24,98 | 23,23 | -1,46 | -5,86% | 585,94K | 28/03 | ||
The Trade Desk | 87,42 | 88,19 | 86,86 | +0,21 | +0,24% | 2,99M | 28/03 | ||
The Wendy’s Co | 18,84 | 18,94 | 18,70 | -0,06 | -0,32% | 2,26M | 28/03 | ||
The York Water | 36,27 | 36,48 | 35,90 | +0,30 | +0,83% | 64,67K | 28/03 | ||
The9 ADR | 6,7400 | 6,8200 | 5,7300 | +0,7900 | +13,28% | 104,78K | 28/03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning