Investing.com - Den ledande finansiella webbportalen

NASDAQ Composite (IXIC)

NASDAQ
Symbol
Börs
Valuta
11.823,96
+36,56(+0,31%)
-Stängd.
Valuta i USD
  • Öppning:
    11.747,62
  • Dagens intervall:
    11.670,67 - 11.826,23
  • 52 veckors intervall:
    10.088,83 - 14.646,90
  • Typ:Index
  • Marknad:USA
  • # Komponentindex:3583

NASDAQ Composite Empirisk data

Tidsram:
Dagligen
Ladda ner data
2023-02-27 - 2023-03-26
11.823,9611.747,6211.826,2311.670,67897,32M+0.31%
11.787,4011.811,3211.962,6911.684,521,00B+1.01%
11.669,9611.857,5012.013,9911.666,85963,97M-1.60%
11.860,1111.764,7911.879,1611.724,911,04B+1.58%
11.675,5411.614,3911.695,5511.550,691,08B+0.39%
11.630,5111.696,3411.773,1111.562,632,94B-0.74%
11.717,2811.384,8711.733,8011.365,491,13B+2.48%
11.434,0511.291,1711.447,9011.238,441,22B+0.05%
11.428,1511.357,7411.467,0111.284,931,18B+2.14%
11.188,8411.041,4611.326,7310.982,801,31B+0.45%
11.138,8911.325,3611.373,8111.093,861,23B-1.76%
11.338,3611.578,3111.667,1211.319,98994,86M-2.05%
11.576,0011.553,0911.601,2311.487,75923,10M+0.40%
11.530,3311.670,9811.705,9611.512,03973,96M-1.25%
11.675,7411.736,8711.827,9211.667,48977,57M-0.11%
11.689,0111.524,6511.699,6311.514,74965,05M+1.97%
11.462,9811.273,7711.487,5911.273,61950,09M+0.73%
11.379,4811.447,5811.479,0011.349,87964,54M-0.66%
11.455,5411.451,0511.548,2211.435,391,26B-0.10%
11.466,9811.517,1911.565,2311.444,60874,29M+0.63%
Högsta: 12.013,99Lägsta: 10.982,80Differens: 1.031,18Genomsnitt: 11.546,46+/- %: 3,76
  • Bull is coming 🚀
    0
    • Sell in may and go away
      1
      • end of april and the bull dreamers will wake up, mark my words.
        2
        • It's insane how inflation boosts the stock market in USA. Nothing can break it, not even numbers
          2
          • 11000 before july
            8
            • Lets do this Mr.B
              1
              • Gjør en tjeneste med å satse grønt
                0
                • i love computer sence 1980 why shouldnt i go for NASDAQ
                  0
                  • this is insane...do the math and Do not just follow.
                    0