Prova en annan sökning
Namn | Senaste | Högst | Lägst | +/- | +/- % | Vol. | Tid | ||
---|---|---|---|---|---|---|---|---|---|
Foghorn | 6,71 | 6,76 | 6,26 | +0,43 | +6,85% | 68,59K | 28/03 | ||
Fonar | 21,36 | 21,71 | 21,36 | -0,43 | -1,97% | 13,90K | 28/03 | ||
Forafric Global | 10,360 | 10,441 | 10,280 | -0,010 | -0,10% | 13,58K | 28/03 | ||
Foremost Lithium Resource Tech | 2,40 | 2,47 | 2,26 | -0,06 | -2,44% | 19,05K | 28/03 | ||
Foresight Autonomous | 1,070 | 1,091 | 1,030 | -0,010 | -0,93% | 172,80K | 28/03 | ||
Forian | 3,32 | 3,49 | 3,09 | +0,12 | +3,75% | 36,35K | 28/03 | ||
FormFactor | 45,63 | 46,25 | 44,61 | +0,78 | +1,74% | 561,81K | 28/03 | ||
Formula Systems ADR | 77,50 | 80,93 | 77,50 | -1,00 | -1,27% | 0,12K | 28/03 | ||
Forrester | 21,56 | 21,75 | 21,44 | +0,08 | +0,37% | 143,40K | 28/03 | ||
Forte Biosciences Inc | 0,70 | 0,74 | 0,67 | 0,01 | 0,83% | 52,24K | 28/03 | ||
Fortinet | 68,31 | 68,60 | 67,00 | +1,04 | +1,55% | 3,92M | 28/03 | ||
Fortrea Holdings | 40,14 | 40,53 | 39,46 | +0,06 | +0,15% | 457,81K | 28/03 | ||
Fortress Biotech | 2,0000 | 2,1700 | 1,9700 | -0,1700 | -7,83% | 311,84K | 28/03 | ||
Fortune Rise Acquisition | 11,12 | 11,13 | 11,12 | +0,00 | +0,00% | 0 | 21/03 | ||
Forward Air | 31,11 | 31,60 | 29,87 | +1,11 | +3,70% | 809,05K | 28/03 | ||
Forward Industries | 0,607400 | 0,620000 | 0,550000 | +0,025100 | +4,31% | 17,06K | 28/03 | ||
Forza X1 | 0,48 | 0,50 | 0,48 | -0,02 | -4,54% | 41,81K | 28/03 | ||
Fossil | 1,02 | 1,05 | 0,96 | +0,05 | +4,71% | 429,95K | 28/03 | ||
Four Leaf Acquisition | 10,77 | 10,77 | 10,77 | +0,05 | +0,47% | 0,00K | 28/03 | ||
Fox Corp A | 31,27 | 31,36 | 30,93 | +0,10 | +0,32% | 3,75M | 28/03 | ||
Fox Corp B | 28,62 | 28,74 | 28,39 | +0,02 | +0,07% | 1,05M | 28/03 | ||
Fox Factory | 52,07 | 53,46 | 50,51 | +1,88 | +3,75% | 1,40M | 28/03 | ||
Fractyl Health | 7,40 | 7,92 | 6,90 | +0,20 | +2,78% | 244,13K | 28/03 | ||
Franklin Electric | 106,81 | 107,89 | 106,43 | +0,17 | +0,16% | 203,73K | 28/03 | ||
Franklin Fin. | 26,20 | 26,34 | 25,94 | +0,20 | +0,77% | 2,26K | 28/03 | ||
Franklin Wireless | 2,990 | 3,000 | 2,850 | +0,160 | +5,65% | 36,73K | 28/03 | ||
Freedom | 70,57 | 71,61 | 70,23 | -0,54 | -0,76% | 25,95K | 28/03 | ||
Freight Tech | 1,360 | 1,360 | 1,270 | +0,080 | +6,25% | 140,86K | 28/03 | ||
Freightcar | 3,850 | 3,900 | 3,830 | -0,040 | -1,03% | 11,51K | 28/03 | ||
Freightos | 2,45 | 2,50 | 2,34 | +0,04 | +1,66% | 16,93K | 28/03 | ||
Frequency Electronics | 10,890 | 10,890 | 10,510 | +0,320 | +3,03% | 21,84K | 28/03 | ||
Fresh2 DRC | 0,550 | 0,590 | 0,515 | -0,020 | -3,51% | 83,16K | 28/03 | ||
Freshpet Inc | 115,86 | 116,76 | 115,11 | +0,15 | +0,13% | 414,46K | 28/03 | ||
Freshworks | 18,21 | 18,41 | 17,99 | +0,12 | +0,66% | 1,89M | 28/03 | ||
Frontdoor | 32,58 | 32,83 | 32,28 | +0,27 | +0,84% | 606,67K | 28/03 | ||
Frontier Communications Parent | 24,50 | 24,82 | 24,25 | -0,14 | -0,57% | 959,74K | 28/03 | ||
Frontier Group Holdings | 8,11 | 8,29 | 7,98 | +0,15 | +1,88% | 1,59M | 28/03 | ||
Frp Holdings Ord | 61,40 | 61,70 | 60,81 | +1,39 | +2,32% | 7,84K | 28/03 | ||
FS Bancorp | 34,71 | 34,71 | 33,67 | +0,99 | +2,94% | 25,87K | 28/03 | ||
FSD Pharma B | 0,7156 | 0,7210 | 0,6907 | +0,0056 | +0,79% | 32,44K | 28/03 | ||
FTAC Emerald Acquisition | 10,51 | 10,51 | 10,50 | 0,00 | 0,00% | 4,14K | 28/03 | ||
FTAI Aviation | 67,30 | 68,12 | 66,30 | +0,58 | +0,87% | 809,10K | 28/03 | ||
FTAI Infra LLC | 6,28 | 6,29 | 6,15 | +0,08 | +1,29% | 546,49K | 28/03 | ||
FTC Solar | 0,54 | 0,62 | 0,52 | -0,05 | -8,38% | 1,23M | 28/03 | ||
Fuel Tech | 1,210 | 1,245 | 1,210 | -0,010 | -0,82% | 34,76K | 28/03 | ||
FuelCell Energy | 1,190 | 1,220 | 1,160 | +0,030 | +2,59% | 11,37M | 28/03 | ||
Fulcrum Therapeutics | 9,440 | 9,620 | 9,240 | -0,020 | -0,21% | 439,14K | 28/03 | ||
Fulgent Genetics | 21,70 | 22,16 | 21,67 | +0,01 | +0,05% | 148,38K | 28/03 | ||
Full House Resorts Inc | 5,570 | 5,940 | 5,530 | -0,220 | -3,80% | 103,19K | 28/03 | ||
Fulton | 15,89 | 15,94 | 15,66 | +0,14 | +0,89% | 1,44M | 28/03 | ||
Fundamental Global | 1,380 | 1,460 | 1,370 | -0,080 | -5,48% | 30,95K | 28/03 | ||
Funko | 6,24 | 6,47 | 6,18 | -0,03 | -0,48% | 562,20K | 28/03 | ||
Fusion Fuel Green | 1,69 | 1,75 | 1,65 | -0,01 | -0,59% | 132,45K | 28/03 | ||
Fusion Pharma | 21,320 | 21,370 | 21,250 | +0,020 | +0,09% | 1,51M | 28/03 | ||
Futu | 54,15 | 55,14 | 53,88 | +0,44 | +0,82% | 1,33M | 28/03 | ||
Future Fintech | 1,000 | 1,040 | 0,990 | +0,010 | +1,01% | 96,96K | 28/03 | ||
Future Health Esg | 11,14 | 11,14 | 11,14 | +0,00 | +0,00% | 0 | 12/03 | ||
Futuretech II Acquisition | 11,12 | 11,12 | 11,12 | 0,00 | 0,00% | 0 | 27/03 | ||
FVCBankcorp | 12,18 | 12,25 | 12,05 | -0,03 | -0,25% | 16,96K | 28/03 | ||
G Willi-Food | 10,11 | 10,25 | 10,03 | -0,12 | -1,17% | 1,17K | 28/03 | ||
G-III Apparel | 29,01 | 29,27 | 28,69 | +0,21 | +0,73% | 555,52K | 28/03 | ||
G1 Therapeutics | 4,32 | 4,66 | 4,30 | -0,15 | -3,36% | 935,46K | 28/03 | ||
Gaia Inc | 3,08 | 3,14 | 2,86 | +0,18 | +6,21% | 69,48K | 28/03 | ||
Gain Therapeutics | 3,770 | 3,950 | 3,680 | +0,040 | +1,07% | 102,21K | 28/03 | ||
Galapagos ADR | 32,20 | 32,21 | 31,88 | -0,75 | -2,28% | 302,18K | 28/03 | ||
Galectin | 2,390 | 2,430 | 2,300 | -0,020 | -0,83% | 57,67K | 28/03 | ||
Galecto | 0,780 | 0,820 | 0,775 | 0,000 | 0,00% | 128,97K | 28/03 | ||
Galera | 0,140 | 0,185 | 0,131 | -0,014 | -8,79% | 2,96M | 28/03 | ||
Galmed Pharma | 0,346 | 0,349 | 0,320 | +0,016 | +4,88% | 41,68K | 28/03 | ||
Gambling.com Group | 9,13 | 9,24 | 9,01 | +0,05 | +0,55% | 184,79K | 28/03 | ||
Gamer Pakistan | 0,24 | 0,25 | 0,24 | -0,00 | -1,05% | 25,33K | 28/03 | ||
GameSquare Holdings | 1,38 | 1,39 | 1,30 | +0,05 | +3,76% | 97,03K | 28/03 | ||
Gamida Cell | 0,036 | 0,049 | 0,035 | -0,023 | -39,02% | 85,16M | 28/03 | ||
Gaming & Leisure Properties | 46,07 | 46,35 | 45,81 | +0,30 | +0,66% | 1,05M | 28/03 | ||
Gan | 1,27 | 1,30 | 1,26 | 0,00 | 0,00% | 97,33K | 28/03 | ||
Garden Stage | 6,97 | 7,17 | 5,83 | +0,81 | +13,15% | 54,92K | 28/03 | ||
Garrett Motion | 9,940 | 10,080 | 9,920 | -0,090 | -0,90% | 1,75M | 28/03 | ||
Gaucho Group Holdings | 0,481 | 0,500 | 0,472 | +0,002 | +0,44% | 56,97K | 28/03 | ||
GaxosAI | 6,14 | 6,23 | 6,00 | 0,00 | 0,00% | 25,52K | 28/03 | ||
GCM Grosvenor | 9,66 | 9,67 | 9,28 | +0,37 | +3,98% | 706,55K | 28/03 | ||
GD Culture | 1,030 | 1,070 | 0,985 | -0,080 | -7,21% | 339,02K | 28/03 | ||
GDS Holdings | 6,65 | 6,82 | 6,34 | +0,32 | +5,06% | 2,57M | 28/03 | ||
GE HealthCare | 90,91 | 91,15 | 89,65 | +0,60 | +0,66% | 1,77M | 28/03 | ||
Gen Digital | 22,40 | 22,43 | 22,15 | +0,30 | +1,36% | 2,63M | 28/03 | ||
GEN Restaurant | 11,68 | 12,00 | 10,00 | +1,73 | +17,39% | 156,94K | 28/03 | ||
Genasys Inc | 2,370 | 2,460 | 2,350 | -0,030 | -1,25% | 110,38K | 28/03 | ||
GeneDx Holdings | 9,13 | 9,85 | 9,10 | -0,33 | -3,49% | 116,46K | 28/03 | ||
Genelux | 6,43 | 6,44 | 5,90 | +0,41 | +6,81% | 66,24K | 28/03 | ||
Genenta Science ADR | 3,50 | 3,86 | 3,30 | -0,10 | -2,78% | 7,42K | 28/03 | ||
Generation | 3,83 | 3,89 | 3,76 | +0,07 | +1,86% | 23,57K | 28/03 | ||
Generation Bio | 4,07 | 4,29 | 3,72 | +0,37 | +10,00% | 436,75K | 28/03 | ||
Generations Bancorp NY | 10,01 | 10,01 | 9,77 | -0,49 | -4,67% | 1,67K | 28/03 | ||
Genetic Technologies | 2,890 | 2,940 | 2,800 | +0,080 | +2,85% | 15,77K | 28/03 | ||
Genetron | 4,0250 | 4,0500 | 4,0200 | +0,0050 | +0,12% | 404,03K | 28/03 | ||
Genfit SA | 3,560 | 3,560 | 3,560 | +0,040 | +1,14% | 0,21K | 28/03 | ||
Genmab AS | 29,91 | 30,56 | 29,84 | -0,72 | -2,35% | 361,39K | 28/03 | ||
Genprex | 2,980 | 3,015 | 2,725 | +0,250 | +9,16% | 29,49K | 28/03 | ||
Gentex | 36,12 | 36,39 | 36,06 | -0,19 | -0,52% | 1,18M | 28/03 | ||
Gentherm | 57,58 | 57,90 | 56,71 | +0,70 | +1,23% | 189,05K | 28/03 | ||
Geospace | 13,190 | 13,335 | 13,000 | +0,150 | +1,15% | 27,30K | 28/03 | ||
GeoVax Labs | 1,9600 | 2,0000 | 1,9400 | +0,0600 | +3,16% | 17,23K | 28/03 | ||
German American Bancorp | 34,64 | 34,74 | 33,55 | +0,80 | +2,36% | 167,08K | 28/03 | ||
Geron | 3,3000 | 3,3400 | 3,2700 | -0,0100 | -0,30% | 6,21M | 28/03 | ||
Gevo | 0,769 | 0,775 | 0,734 | +0,039 | +5,37% | 8,34M | 28/03 | ||
GH Research | 10,66 | 10,87 | 10,59 | -0,05 | -0,47% | 46,33K | 28/03 | ||
Gibraltar Industries | 80,53 | 81,65 | 79,79 | -0,03 | -0,04% | 142,01K | 28/03 | ||
Giga Media Ltd | 1,280 | 1,280 | 1,270 | -0,010 | -0,78% | 2,67K | 28/03 | ||
GigaCloud Technology | 26,72 | 28,88 | 26,62 | +0,56 | +2,14% | 2,61M | 28/03 | ||
Gilat Satellite Networks Ltd | 5,430 | 5,450 | 5,270 | +0,145 | +2,74% | 95,80K | 28/03 | ||
Gilead | 73,25 | 73,87 | 73,20 | +0,24 | +0,33% | 8,37M | 28/03 | ||
Gitlab | 58,32 | 59,25 | 58,17 | -0,43 | -0,73% | 2,03M | 28/03 | ||
Gladstone Commercial | 13,84 | 13,95 | 13,64 | +0,27 | +1,99% | 445,10K | 28/03 | ||
Gladstone Land | 13,34 | 13,40 | 13,13 | +0,27 | +2,07% | 243,32K | 28/03 | ||
Glen Burnie | 5,48 | 5,50 | 5,46 | +0,05 | +0,92% | 2,54K | 28/03 | ||
Glimpse Group | 1,12 | 1,17 | 1,12 | -0,05 | -4,27% | 37,08K | 28/03 | ||
Global Blockchain Acquisition | 10,77 | 10,79 | 10,77 | -0,01 | -0,09% | 11,26K | 28/03 | ||
Global Gas | 1,370 | 1,500 | 1,370 | -0,040 | -2,84% | 6,23K | 28/03 | ||
Global Lights Acquisition | 10,18 | 10,19 | 10,18 | -0,00 | -0,02% | 0,82K | 28/03 | ||
Global Mofy Metaverse | 0,82 | 0,89 | 0,82 | -0,09 | -9,56% | 275,81K | 28/03 | ||
Global Partner Acquisition II | 11,280 | 11,280 | 11,280 | +0,160 | +1,44% | 0,20K | 28/03 | ||
Global Self Storage | 4,450 | 4,460 | 4,380 | +0,070 | +1,60% | 22,07K | 28/03 | ||
Global Star Acquisition | 10,72 | 10,75 | 10,71 | 0,01 | 0,05% | 9,66K | 28/03 | ||
Global Tech Acquisition I | 10,98 | 11,16 | 10,98 | +0,00 | +0,00% | 0,01K | 28/03 | ||
Global Water | 12,84 | 13,14 | 12,84 | -0,04 | -0,31% | 22,34K | 28/03 | ||
GlobalE Online | 36,35 | 37,20 | 36,15 | +0,13 | +0,36% | 713,23K | 28/03 | ||
GlobalFoundries | 52,11 | 52,74 | 51,71 | +0,38 | +0,73% | 959,20K | 28/03 | ||
Globalink Investment | 10,95 | 10,95 | 10,92 | +0,04 | +0,37% | 7,14K | 28/03 | ||
Globavend Holdings | 1,43 | 1,51 | 1,35 | -0,08 | -5,30% | 21,95K | 28/03 | ||
Globus Maritime | 2,2000 | 2,2100 | 2,1800 | +0,0300 | +1,38% | 45,63K | 28/03 | ||
GlucoTrack | 0,33 | 0,34 | 0,33 | -0,01 | -1,55% | 28,57K | 28/03 | ||
GlycoMimetics | 3,000 | 3,110 | 2,900 | -0,180 | -5,66% | 648,19K | 28/03 | ||
Goal Acquisitions | 10,890 | 10,890 | 10,890 | +0,000 | +0,00% | 0 | 27/03 | ||
Gogo Inc | 8,78 | 8,98 | 8,70 | +0,11 | +1,27% | 981,73K | 28/03 | ||
Gogoro | 1,840 | 1,840 | 1,710 | +0,130 | +7,60% | 129,36K | 28/03 | ||
Gohealth | 10,51 | 11,00 | 10,35 | -0,49 | -4,45% | 25,15K | 28/03 | ||
Golar | 24,06 | 24,16 | 23,71 | +0,27 | +1,13% | 783,33K | 28/03 | ||
Golden Arrow Merger | 10,740 | 10,740 | 10,740 | +0,000 | +0,00% | 0 | 26/03 | ||
Golden Entertainment | 36,83 | 36,92 | 36,04 | +0,77 | +2,14% | 162,36K | 28/03 | ||
Golden Heaven Holdings | 0,46 | 0,48 | 0,45 | -0,00 | -0,19% | 1,57M | 28/03 | ||
Golden Matrix | 2,86 | 2,99 | 2,80 | -0,08 | -2,72% | 21,27K | 28/03 | ||
Golden Ocean | 12,96 | 13,12 | 12,84 | +0,18 | +1,41% | 1,42M | 28/03 | ||
Golden Star Acquisition | 10,64 | 10,69 | 10,64 | +0,02 | +0,19% | 0,12K | 28/03 | ||
Golden Sun Education | 0,48 | 0,55 | 0,47 | -0,04 | -7,50% | 29,14K | 28/03 | ||
Goldenstone Acquisition | 11,03 | 11,10 | 11,03 | +0,03 | +0,27% | 0,02K | 28/03 | ||
Good Times | 2,470 | 2,590 | 2,470 | -0,090 | -3,52% | 14,70K | 28/03 | ||
Goodrx | 7,10 | 7,28 | 7,03 | +0,09 | +1,28% | 959,89K | 28/03 | ||
Goodyear Tire & Rubber Co | 13,73 | 13,86 | 13,55 | +0,16 | +1,18% | 2,27M | 28/03 | ||
Goosehead Insurance | 66,62 | 69,50 | 63,76 | +1,63 | +2,51% | 430,87K | 28/03 | ||
GoPro Inc | 2,23 | 2,31 | 2,21 | 0,00 | 0,00% | 2,18M | 28/03 | ||
Gores Holdings IX | 10,56 | 10,59 | 10,56 | +0,01 | +0,09% | 0,52K | 28/03 | ||
Gorilla Tech | 0,7500 | 0,7795 | 0,7297 | +0,0099 | +1,34% | 868,93K | 28/03 | ||
Gossamer Bio | 1,180 | 1,215 | 1,150 | +0,010 | +0,85% | 1,07M | 28/03 | ||
Grab Holdings | 3,14 | 3,20 | 3,12 | -0,06 | -1,88% | 24,45M | 28/03 | ||
Grand Canyon Education | 136,21 | 136,76 | 134,80 | +1,29 | +0,96% | 199,77K | 28/03 | ||
Graphjet Tech | 7,07 | 7,37 | 7,00 | +0,07 | +1,00% | 15,70K | 28/03 | ||
Gravity Co | 75,89 | 78,00 | 73,33 | +3,89 | +5,40% | 59,68K | 28/03 | ||
Great Elm Group | 1,920 | 1,950 | 1,900 | -0,040 | -2,04% | 2,64K | 28/03 | ||
Great Lakes Dredge&Dock | 8,75 | 8,88 | 8,70 | +0,04 | +0,46% | 378,27K | 28/03 | ||
Great Southern Bancorp | 54,82 | 54,99 | 54,00 | +0,77 | +1,42% | 45,96K | 28/03 | ||
Green Giant | 0,031 | 0,032 | 0,030 | 0,000 | 1,29% | 5,48M | 28/03 | ||
Green Plains Energy | 23,12 | 23,44 | 22,46 | +0,67 | +2,98% | 1,34M | 28/03 | ||
Greene County | 28,79 | 29,30 | 28,20 | +0,18 | +0,63% | 16,68K | 28/03 | ||
Greenidge Generation Holdings | 3,500 | 3,650 | 3,380 | +0,010 | +0,29% | 270,28K | 28/03 | ||
Greenland Acquisition | 2,210 | 2,400 | 2,210 | -0,100 | -4,33% | 14,30K | 28/03 | ||
Greenlane | 0,501 | 0,550 | 0,486 | -0,012 | -2,38% | 157,07K | 28/03 | ||
Greenlight Capital Re | 12,470 | 12,490 | 12,020 | +0,410 | +3,40% | 187,04K | 28/03 | ||
GreenPower Motor | 1,97 | 2,08 | 1,97 | -0,03 | -1,50% | 17,65K | 28/03 | ||
GreenPro | 1,4100 | 1,5800 | 1,3000 | -0,0900 | -6,00% | 78,87K | 28/03 | ||
Greenwave Tech Solutions | 0,121000 | 0,129000 | 0,115500 | -0,006300 | -4,95% | 5,62M | 28/03 | ||
Greenwich Life | 19,94 | 20,55 | 19,71 | -0,06 | -0,30% | 27,60K | 28/03 | ||
GRI Bio | 0,760 | 0,800 | 0,760 | -0,016 | -2,06% | 122,14K | 28/03 | ||
Grid Dynamics | 12,29 | 12,49 | 12,19 | +0,05 | +0,41% | 193,19K | 28/03 | ||
Grifols ADR | 6,68 | 6,70 | 6,50 | +0,03 | +0,45% | 1,03M | 28/03 | ||
Griid Infra | 1,32 | 1,40 | 1,03 | +0,29 | +28,16% | 1,90M | 28/03 | ||
Grindrod Shipping | 10,57 | 10,57 | 10,02 | +0,14 | +1,34% | 9,10K | 28/03 | ||
Gritstone Oncology | 2,570 | 2,940 | 2,520 | -0,230 | -8,21% | 2,22M | 28/03 | ||
Grocery Outlet | 28,78 | 29,10 | 28,44 | -0,22 | -0,76% | 1,24M | 28/03 | ||
Grom Social Enterprises | 0,830 | 0,850 | 0,800 | +0,006 | +0,73% | 22,35K | 28/03 | ||
Groupon | 13,34 | 13,81 | 12,73 | +0,52 | +4,06% | 1,66M | 28/03 | ||
GrowGeneration | 2,86 | 3,18 | 2,78 | -0,19 | -6,23% | 2,05M | 28/03 | ||
Grupo Financiero Galicia ADR | 25,420 | 26,640 | 25,270 | -0,730 | -2,79% | 492,80K | 28/03 | ||
Gryphon Digital Mining | 1,490 | 1,570 | 1,350 | +0,120 | +8,76% | 355,85K | 28/03 | ||
GSE Systems | 2,3400 | 2,5072 | 2,3100 | -0,0900 | -3,70% | 9,86K | 28/03 | ||
GSI Technology | 3,400 | 3,650 | 3,350 | -0,170 | -4,76% | 158,15K | 28/03 | ||
GT Biopharma | 4,430 | 4,810 | 4,430 | +0,060 | +1,37% | 10,83K | 28/03 | ||
GTX Inc | 9,0000 | 9,2500 | 8,0000 | +0,6800 | +8,17% | 14,50K | 28/03 | ||
Guardant Health | 20,63 | 20,75 | 18,13 | +2,67 | +14,87% | 5,53M | 28/03 | ||
Guardforce AI | 3,67 | 3,68 | 3,44 | +0,23 | +6,69% | 228,00K | 28/03 | ||
Guardion Health | 9,0250 | 9,1000 | 8,9500 | +0,0150 | +0,17% | 4,18K | 28/03 | ||
Gulf Island Fabrication | 7,350 | 7,520 | 7,230 | -0,100 | -1,34% | 68,98K | 28/03 | ||
Gulf Resources | 1,480 | 1,560 | 1,360 | -0,010 | -0,67% | 27,81K | 28/03 | ||
Gyre Therapeutics | 17,4800 | 18,3300 | 17,0700 | -0,0500 | -0,29% | 72,41K | 28/03 | ||
Gyrodyne of America | 8,30 | 8,30 | 8,30 | +0,00 | +0,00% | 0 | 27/03 | ||
H&E Equipment | 64,18 | 64,97 | 63,76 | -0,44 | -0,68% | 263,07K | 28/03 | ||
Hall of Fame Resort Entr. | 3,590 | 3,645 | 3,439 | +0,060 | +1,70% | 43,03K | 28/03 | ||
Hallador | 5,330 | 5,500 | 5,220 | +0,120 | +2,30% | 342,61K | 28/03 | ||
Halozyme | 40,68 | 40,99 | 40,44 | -0,05 | -0,12% | 707,11K | 28/03 | ||
Hamilton Lane | 112,76 | 113,61 | 110,52 | +1,89 | +1,70% | 291,84K | 28/03 | ||
Hancock Whitney | 46,04 | 46,33 | 45,55 | +0,31 | +0,68% | 669,19K | 28/03 | ||
Hanmi | 15,92 | 15,99 | 15,75 | +0,05 | +0,32% | 209,87K | 28/03 | ||
Hanover Bancorp | 14,82 | 15,04 | 14,82 | -0,18 | -1,20% | 3,24K | 28/03 | ||
Hanryu Holdings | 0,29 | 0,31 | 0,27 | -0,02 | -7,55% | 277,41K | 28/03 | ||
Haoxi Health Technology | 6,06 | 6,35 | 6,00 | -0,04 | -0,66% | 6,37K | 28/03 | ||
HarborOne Banc | 10,66 | 10,75 | 10,55 | +0,14 | +1,33% | 172,06K | 28/03 | ||
Harmonic | 13,440 | 13,600 | 13,350 | -0,080 | -0,59% | 979,05K | 28/03 | ||
Harmony Bio | 33,58 | 33,98 | 32,62 | +0,06 | +0,18% | 293,98K | 28/03 | ||
Harrow Health | 13,230 | 13,480 | 12,700 | +0,500 | +3,93% | 837,65K | 28/03 | ||
Harte Hanks | 7,48 | 7,49 | 7,30 | +0,01 | +0,13% | 24,66K | 28/03 | ||
Harvard Bioscience | 4,240 | 4,310 | 4,170 | +0,040 | +0,95% | 93,67K | 28/03 | ||
Hasbro | 56,52 | 57,04 | 56,16 | +0,04 | +0,07% | 1,08M | 28/03 | ||
Hashicorp | 26,95 | 27,49 | 26,91 | -0,05 | -0,19% | 733,46K | 28/03 | ||
Hawaiian | 13,33 | 13,65 | 13,30 | +0,01 | +0,08% | 567,53K | 28/03 | ||
Hawkins | 76,80 | 77,35 | 76,30 | -0,25 | -0,32% | 135,07K | 28/03 | ||
Hawthorn Bancshares | 20,43 | 21,17 | 20,36 | -0,07 | -0,34% | 2,96K | 28/03 | ||
Haynes | 60,12 | 60,18 | 60,10 | -0,02 | -0,03% | 334,21K | 28/03 | ||
Hbt Fin | 19,04 | 19,16 | 18,92 | -0,15 | -0,78% | 26,68K | 28/03 | ||
HCW Biologics | 1,75 | 1,77 | 1,61 | -0,01 | -0,57% | 3,64K | 28/03 | ||
Health Catalyst | 7,53 | 7,74 | 7,47 | +0,09 | +1,21% | 478,40K | 28/03 | ||
Healthcare AI Acquisition | 11,04 | 11,04 | 10,97 | +0,07 | +0,64% | 0,01K | 28/03 | ||
Healthcare Services | 12,48 | 12,62 | 12,45 | -0,05 | -0,40% | 398,44K | 28/03 | ||
Healthcare Triangle | 1,86 | 1,93 | 1,83 | 0,00 | 0,00% | 16,52K | 28/03 | ||
Healthequity Inc | 81,63 | 82,58 | 80,00 | +1,91 | +2,40% | 624,73K | 28/03 | ||
HealthStream | 26,66 | 26,76 | 25,54 | +0,70 | +2,70% | 241,69K | 28/03 | ||
Heart Test Laboratories Unt | 0,1169 | 0,1200 | 0,1147 | -0,0002 | -0,17% | 1,46M | 28/03 | ||
Heartbeam | 2,18 | 2,24 | 2,17 | -0,04 | -1,80% | 30,79K | 28/03 | ||
HeartCore Enterprises | 0,97 | 0,99 | 0,91 | +0,04 | +4,30% | 25,66K | 28/03 | ||
Heartland Express | 11,94 | 12,05 | 11,70 | +0,28 | +2,40% | 285,49K | 28/03 | ||
Heartland Financial | 35,15 | 35,21 | 34,63 | +0,37 | +1,06% | 241,72K | 28/03 | ||
Heidrick&Struggles | 33,66 | 33,77 | 33,00 | +0,38 | +1,14% | 118,88K | 28/03 | ||
Helen of Troy Ltd | 115,24 | 116,13 | 114,61 | +0,30 | +0,26% | 242,59K | 28/03 | ||
Helius Medical A | 5,81 | 5,90 | 5,58 | +0,21 | +3,75% | 10,20K | 28/03 | ||
Helix Acquisition II | 10,35 | 10,36 | 10,30 | +0,10 | +0,98% | 72,09K | 28/03 | ||
Hello Group | 6,21 | 6,44 | 6,18 | -0,03 | -0,48% | 2,17M | 28/03 | ||
Hempacco | 1,670000 | 1,746200 | 1,610000 | +0,050000 | +3,09% | 52,24K | 28/03 | ||
Hennessy Ad | 6,900 | 6,910 | 6,820 | +0,110 | +1,62% | 5,23K | 28/03 | ||
Hennessy Capital Investment | 10,42 | 10,42 | 10,42 | -0,01 | -0,10% | 0,00K | 28/03 | ||
Henry Schein | 75,52 | 76,15 | 74,64 | +0,37 | +0,49% | 1,01M | 28/03 | ||
Hepion Pharmaceuticals | 2,490 | 2,528 | 2,420 | -0,010 | -0,40% | 20,99K | 28/03 | ||
Heritage Commerce | 8,58 | 8,63 | 8,51 | +0,05 | +0,59% | 356,26K | 28/03 | ||
Heritage Financial Co | 19,39 | 19,43 | 19,06 | +0,22 | +1,15% | 227,46K | 28/03 | ||
Heritage Global | 2,640 | 2,740 | 2,640 | -0,030 | -1,12% | 108,52K | 28/03 | ||
Heron Therapeuti | 2,77 | 2,81 | 2,67 | +0,03 | +1,09% | 1,10M | 28/03 | ||
Hertz Global Holdings | 7,83 | 8,20 | 7,81 | -0,26 | -3,21% | 4,09M | 28/03 | ||
Hesai ADR | 5,06 | 5,47 | 4,77 | +0,38 | +8,12% | 2,05M | 28/03 | ||
Hf Foods | 3,500 | 3,520 | 3,465 | 0,000 | 0,00% | 19,37K | 28/03 | ||
HHG Capital | 10,96 | 10,96 | 10,96 | -0,01 | -0,09% | 0,02K | 28/03 | ||
Hibbett Sports | 76,81 | 77,35 | 75,36 | +0,93 | +1,23% | 382,77K | 28/03 | ||
High Tide | 2,030 | 2,270 | 1,980 | -0,030 | -1,46% | 960,66K | 28/03 | ||
Highpeak Energy Acquisition | 15,770 | 16,145 | 15,660 | -0,190 | -1,19% | 441,36K | 28/03 | ||
Highways | 2,100 | 2,140 | 2,040 | +0,050 | +2,44% | 17,03K | 28/03 | ||
Hillevax | 16,63 | 17,23 | 15,56 | +1,01 | +6,47% | 153,13K | 28/03 | ||
Hillman Solutions | 10,64 | 10,78 | 10,56 | -0,02 | -0,19% | 1,19M | 28/03 | ||
Himax | 5,35 | 5,50 | 5,35 | -0,06 | -1,11% | 605,07K | 28/03 | ||
Hingham Institution | 174,46 | 177,00 | 173,61 | +0,67 | +0,39% | 19,28K | 28/03 | ||
Hirequest | 12,95 | 13,12 | 12,76 | -0,12 | -0,92% | 15,80K | 28/03 | ||
Hitek | 1,55 | 1,65 | 1,53 | -0,19 | -10,92% | 354,08K | 28/03 | ||
HIVE Blockchain | 3,3700 | 3,5150 | 3,2358 | +0,1300 | +4,01% | 4,43M | 28/03 | ||
HMN Financial | 21,10 | 21,15 | 20,76 | -0,10 | -0,47% | 5,76K | 28/03 | ||
Hollysys Automation Tech | 25,58 | 25,63 | 25,50 | -0,04 | -0,16% | 145,64K | 28/03 | ||
Hologic | 77,96 | 78,16 | 77,09 | +0,61 | +0,79% | 1,96M | 28/03 | ||
Home Bancorp | 38,31 | 38,37 | 36,59 | +0,79 | +2,09% | 30,43K | 28/03 | ||
Home Federal Louisiana | 12,34 | 12,78 | 12,34 | -0,39 | -3,06% | 0,02K | 28/03 | ||
HomeStreet | 15,05 | 15,32 | 15,01 | -0,16 | -1,05% | 153,38K | 28/03 | ||
HomeTrust | 27,34 | 27,54 | 26,40 | +0,84 | +3,17% | 36,41K | 28/03 | ||
Honest Company | 4,05 | 4,13 | 3,84 | +0,22 | +5,74% | 957,61K | 28/03 | ||
Honeywell | 205,25 | 206,82 | 205,18 | +0,12 | +0,06% | 3,59M | 28/03 | ||
Hongli | 1,23 | 1,33 | 1,09 | +0,14 | +12,84% | 626,84K | 28/03 | ||
Hooker Furniture | 24,01 | 24,05 | 23,82 | +0,37 | +1,57% | 19,05K | 28/03 | ||
Hookipa Pharma | 0,7120 | 0,7400 | 0,7100 | -0,0084 | -1,17% | 375,76K | 28/03 | ||
Hope Bancorp | 11,51 | 11,56 | 11,37 | +0,08 | +0,70% | 812,06K | 28/03 | ||
Horizon Bancorp | 12,83 | 12,93 | 12,63 | +0,11 | +0,86% | 155,16K | 28/03 | ||
Horizon Finance | 11,37 | 11,44 | 11,23 | +0,13 | +1,16% | 318,80K | 28/03 | ||
Horizon Space Acquisition I | 10,88 | 10,88 | 10,87 | 0,02 | 0,18% | 3,70K | 28/03 | ||
Host Hotels Resorts | 20,68 | 20,83 | 20,39 | +0,07 | +0,34% | 5,74M | 28/03 | ||
Hoth Therapeutics | 1,5200 | 1,5200 | 1,3607 | +0,1400 | +10,14% | 252,06K | 28/03 | ||
Hour Loop | 1,13 | 1,24 | 1,05 | -0,10 | -8,13% | 47,46K | 28/03 | ||
Huadi International Group | 2,670 | 2,761 | 2,636 | +-0,050 | +-1,84% | 21,56K | 28/03 | ||
Huazhu | 38,70 | 39,20 | 38,30 | +0,05 | +0,13% | 2,62M | 28/03 | ||
Hub Cyber Security | 0,9107 | 0,9400 | 0,8950 | -0,0251 | -2,68% | 77,62K | 28/03 | ||
Hub Group | 43,22 | 43,71 | 42,75 | +0,27 | +0,63% | 355,81K | 28/03 | ||
Hudson | 11,010 | 11,300 | 10,790 | -0,130 | -1,17% | 941,80K | 28/03 | ||
Hudson Acquisition I | 10,60 | 10,60 | 10,60 | -0,01 | -0,10% | 1,49K | 28/03 | ||
Hudson Global Inc | 17,65 | 18,02 | 17,65 | -0,16 | -0,90% | 0,47K | 28/03 | ||
Huize | 0,586 | 0,619 | 0,580 | -0,004 | -0,71% | 49,01K | 28/03 | ||
Humacyte | 3,11 | 3,14 | 3,06 | +0,01 | +0,32% | 963,88K | 28/03 | ||
Huntington Bancshares | 13,95 | 13,97 | 13,78 | +0,16 | +1,16% | 15,29M | 28/03 | ||
Hurco | 20,16 | 20,16 | 19,70 | +0,26 | +1,31% | 21,91K | 28/03 | ||
Huron | 96,62 | 97,67 | 96,21 | +0,30 | +0,31% | 97,09K | 28/03 | ||
Hut 8 | 11,040 | 12,155 | 10,020 | +1,180 | +11,97% | 16,20M | 28/03 | ||
HUTCHMED DRC | 16,80 | 17,05 | 16,69 | -0,05 | -0,30% | 61,04K | 28/03 | ||
HWH International | 0,95 | 0,96 | 0,82 | +0,03 | +2,70% | 27,47K | 28/03 | ||
Hycroft Mining Holding Corporation | 2,210 | 2,260 | 2,180 | +0,010 | +0,45% | 223,63K | 28/03 | ||
Hydrofarm | 1,0800 | 1,1000 | 1,0401 | +0,0400 | +3,85% | 345,22K | 28/03 | ||
Hyperfine | 1,000 | 1,020 | 1,000 | 0,000 | 0,00% | 21,65K | 28/03 | ||
Hywin Holdings | 1,280 | 1,400 | 1,170 | -0,070 | -5,19% | 12,23K | 28/03 | ||
Hyzon Motors | 0,7368 | 0,7400 | 0,7202 | +0,0167 | +2,32% | 383,36K | 28/03 | ||
I Mab | 1,86 | 1,90 | 1,84 | -0,01 | -0,53% | 193,67K | 28/03 | ||
i3 Verticals | 22,89 | 23,03 | 22,67 | +0,26 | +1,15% | 137,72K | 28/03 | ||
IAC/InterActiveCorp | 53,34 | 53,62 | 52,52 | +0,51 | +0,97% | 427,99K | 28/03 | ||
IBEX | 15,43 | 15,45 | 15,06 | +0,42 | +2,80% | 48,15K | 28/03 | ||
icad | 1,61 | 1,66 | 1,53 | +0,01 | +0,63% | 74,05K | 28/03 | ||
Icahn Enterprises | 17,01 | 17,10 | 16,93 | +0,01 | +0,06% | 500,02K | 28/03 | ||
ICC Holding | 15,99 | 16,00 | 15,99 | -0,01 | -0,06% | 13,14K | 28/03 | ||
Icecure Medical | 1,20 | 1,23 | 1,18 | 0,01 | 0,84% | 51,19K | 28/03 | ||
ICF International | 150,63 | 151,67 | 149,15 | +1,70 | +1,14% | 114,93K | 28/03 | ||
Ichor Holdings | 38,62 | 38,98 | 38,23 | -0,05 | -0,13% | 191,12K | 28/03 | ||
iClick Interactive Asia | 3,96 | 3,96 | 3,90 | +0,02 | +0,51% | 14,59K | 28/03 | ||
ICON PLC | 335,95 | 336,74 | 327,77 | +6,45 | +1,96% | 501,08K | 28/03 | ||
iCoreConnect | 1,22 | 1,27 | 1,20 | +0,02 | +1,67% | 55,19K | 28/03 | ||
ICU Medical | 107,32 | 108,24 | 102,74 | +4,43 | +4,31% | 326,70K | 28/03 | ||
Iczoom | 8,42 | 8,68 | 8,34 | +0,03 | +0,36% | 219,71K | 28/03 | ||
ID Systems | 5,340 | 5,490 | 4,900 | +0,400 | +8,10% | 1,74M | 28/03 | ||
Ideal Power Inc | 8,90 | 9,30 | 8,73 | +0,04 | +0,45% | 31,34K | 28/03 | ||
Ideanomics | 0,9500 | 0,9600 | 0,9000 | +0,0500 | +5,56% | 434,53K | 28/03 | ||
Ideaya Biosciences | 43,88 | 44,17 | 42,84 | +0,57 | +1,32% | 707,34K | 28/03 | ||
Identiv | 7,92 | 7,92 | 7,59 | +0,15 | +1,93% | 52,72K | 28/03 | ||
IDEXX Labs | 539,93 | 543,33 | 537,39 | +0,36 | +0,07% | 290,09K | 28/03 | ||
IES Holdings | 121,64 | 122,83 | 115,76 | +5,52 | +4,75% | 266,49K | 28/03 | ||
IF Bancorp | 16,51 | 16,70 | 16,51 | 0,00 | 0,00% | 0,25K | 28/03 | ||
IGM Biosciences | 9,65 | 9,71 | 9,20 | +0,38 | +4,10% | 234,29K | 28/03 | ||
iHeartMedia A | 2,09 | 2,16 | 2,08 | -0,05 | -2,34% | 545,46K | 28/03 | ||
Ikena Oncology | 1,42 | 1,46 | 1,39 | +0,03 | +2,16% | 155,35K | 28/03 | ||
Illumina | 137,32 | 140,07 | 136,29 | -1,36 | -0,98% | 916,80K | 28/03 | ||
Im Cannabis | 0,5300 | 0,5400 | 0,4309 | +0,1188 | +28,90% | 588,21K | 28/03 | ||
Imac | 3,0600 | 3,2700 | 2,8500 | +0,0100 | +0,33% | 367,49K | 28/03 | ||
Immatics NV | 10,51 | 11,22 | 10,46 | -0,59 | -5,32% | 1,03M | 28/03 | ||
Immersion Corp | 7,480 | 7,580 | 7,412 | -0,040 | -0,53% | 319,24K | 28/03 | ||
Immix Biopharma | 3,07 | 3,23 | 3,00 | 0,00 | 0,00% | 94,56K | 28/03 | ||
ImmuCell | 5,300 | 5,440 | 5,220 | +0,020 | +0,38% | 14,71K | 28/03 | ||
Immuneering | 2,89 | 2,97 | 2,40 | +0,46 | +18,93% | 955,57K | 28/03 | ||
Immunic | 1,32 | 1,34 | 1,30 | +0,02 | +1,54% | 214,84K | 28/03 | ||
Immunocore Holdings | 65,00 | 65,43 | 63,01 | +1,42 | +2,23% | 358,00K | 28/03 | ||
Immunome | 24,68 | 25,75 | 24,21 | -0,84 | -3,29% | 1,22M | 28/03 | ||
Immunoprecise | 1,520 | 1,640 | 1,500 | -0,050 | -3,18% | 319,84K | 28/03 | ||
Immunovant | 32,31 | 32,95 | 31,55 | -0,21 | -0,65% | 988,40K | 28/03 | ||
Immuron | 2,590 | 2,741 | 2,581 | -0,180 | -6,50% | 28,09K | 28/03 | ||
Immutep ADR | 2,330 | 2,466 | 2,300 | -0,060 | -2,51% | 112,43K | 28/03 | ||
Imperial Petroleum | 3,1300 | 3,2000 | 3,0700 | +0,0400 | +1,29% | 326,78K | 28/03 | ||
Impinj | 128,41 | 130,43 | 126,43 | +0,99 | +0,78% | 197,97K | 28/03 | ||
Imunon | 1,6400 | 2,0000 | 1,4009 | +0,2400 | +17,14% | 1,25M | 28/03 | ||
In8bio | 1,18 | 1,27 | 1,18 | -0,03 | -2,48% | 93,52K | 28/03 | ||
Inari Med | 47,98 | 49,04 | 47,25 | +0,58 | +1,22% | 6,52M | 28/03 | ||
Incannex Healthcare ADR | 3,59 | 3,60 | 3,25 | +0,39 | +12,19% | 56,10K | 28/03 | ||
Inception Growth Acquisition | 10,87 | 10,90 | 10,85 | -0,01 | -0,09% | 13,66K | 28/03 | ||
Incyte | 56,97 | 57,33 | 56,61 | -0,15 | -0,26% | 1,76M | 28/03 | ||
Indaptus | 2,240 | 2,420 | 2,030 | -0,250 | -10,04% | 55,42K | 28/03 | ||
Independent Bank | 52,02 | 52,65 | 51,74 | -0,10 | -0,19% | 214,02K | 28/03 | ||
Independent Bank Corp | 25,35 | 25,42 | 24,72 | +0,28 | +1,12% | 101,74K | 28/03 | ||
Independent Bank Group | 45,65 | 46,52 | 45,39 | -0,13 | -0,28% | 210,55K | 28/03 | ||
indie Semiconductor | 7,080 | 7,135 | 6,730 | +0,310 | +4,58% | 3,22M | 28/03 | ||
Indivior PLC | 21,42 | 21,71 | 21,21 | +0,01 | +0,05% | 35,04K | 28/03 | ||
Industrial Logistics Properties | 4,29 | 4,46 | 4,26 | -0,03 | -0,69% | 364,64K | 28/03 | ||
Infinera | 6,030 | 6,040 | 5,353 | +0,520 | +9,44% | 9,95M | 28/03 | ||
InflaRx | 1,540 | 1,572 | 1,510 | 0,000 | 0,00% | 316,81K | 28/03 | ||
Inflection Point Acquisition | 10,47 | 10,47 | 10,46 | 0,01 | 0,05% | 128,26K | 28/03 | ||
Infobird Co | 4,390 | 4,506 | 4,257 | +0,040 | +0,92% | 82,74K | 28/03 | ||
Information Services | 4,040 | 4,130 | 3,970 | +0,010 | +0,25% | 107,90K | 28/03 | ||
Ingles | 76,68 | 76,93 | 75,39 | +1,24 | +1,64% | 143,31K | 28/03 | ||
Inhibikase | 2,1600 | 2,4448 | 2,0800 | -0,1400 | -6,09% | 97,79K | 28/03 | ||
Inhibrx | 34,96 | 35,25 | 34,90 | -0,19 | -0,54% | 220,15K | 28/03 | ||
InMed Pharmaceuticals | 0,364 | 0,379 | 0,341 | +0,017 | +4,96% | 59,81K | 28/03 | ||
InMode | 21,61 | 21,92 | 21,12 | +0,41 | +1,93% | 981,82K | 28/03 | ||
INmune Bio | 11,75 | 12,05 | 11,28 | +0,12 | +1,03% | 96,37K | 28/03 | ||
Innate Pharma | 2,880 | 2,900 | 2,378 | +0,510 | +21,52% | 57,65K | 28/03 | ||
Inno Holdings | 0,71 | 0,77 | 0,70 | -0,02 | -3,34% | 28,16K | 28/03 | ||
Innodata | 6,600 | 6,740 | 6,380 | +0,130 | +2,01% | 208,85K | 28/03 | ||
Innospec | 128,94 | 130,90 | 128,60 | -0,61 | -0,47% | 73,27K | 28/03 | ||
InnovAge Holding | 4,44 | 4,59 | 4,44 | +0,10 | +2,30% | 11,43K | 28/03 | ||
Innovative Eyewear | 0,2730 | 0,2819 | 0,2720 | -0,0080 | -2,85% | 90,87K | 28/03 | ||
Innovative Solutions | 7,320 | 7,323 | 7,130 | +0,220 | +3,10% | 23,19K | 28/03 | ||
Innoviva | 15,24 | 15,39 | 15,13 | -0,05 | -0,33% | 490,25K | 28/03 | ||
Innoviz Technologies | 1,35 | 1,38 | 1,30 | +0,02 | +1,50% | 3,03M | 28/03 | ||
Inogen Inc | 8,07 | 8,19 | 7,90 | +0,11 | +1,32% | 315,84K | 28/03 | ||
Inotiv | 10,94 | 11,19 | 10,35 | +0,29 | +2,72% | 308,36K | 28/03 | ||
Inovio | 13,8800 | 14,6900 | 13,0000 | +0,8500 | +6,52% | 894,26K | 28/03 | ||
Inozyme | 7,66 | 7,72 | 7,28 | +0,27 | +3,65% | 1,25M | 28/03 | ||
Inseego | 2,80 | 3,12 | 2,77 | -0,06 | -2,10% | 87,44K | 28/03 | ||
Insight Acquisition | 10,75 | 10,77 | 10,75 | 0,00 | 0,00% | 0 | 21/03 | ||
Insight Enterprises | 185,52 | 187,35 | 184,49 | -0,63 | -0,34% | 212,23K | 28/03 | ||
Insmed | 27,13 | 27,55 | 27,00 | -0,19 | -0,70% | 1,13M | 28/03 | ||
Inspira Technologies Oxy BHN | 1,75 | 1,80 | 1,73 | -0,01 | -0,57% | 86,06K | 28/03 | ||
Inspirato | 3,9500 | 4,0000 | 3,8600 | -0,0200 | -0,50% | 4,13K | 28/03 | ||
Inspire Veterinary Partners | 0,05 | 0,05 | 0,04 | -0,00 | -5,01% | 4,49M | 28/03 | ||
Inspired Entertainment | 9,86 | 10,14 | 9,69 | +0,09 | +0,92% | 77,87K | 28/03 | ||
InspireMD | 2,300 | 2,450 | 2,220 | -0,020 | -0,86% | 58,88K | 28/03 | ||
Instacart | 37,29 | 37,66 | 36,88 | +0,20 | +0,54% | 2,08M | 28/03 | ||
Instil Bio | 10,80 | 11,20 | 10,66 | -0,30 | -2,70% | 13,20K | 28/03 | ||
Insulet | 171,40 | 172,21 | 169,22 | +2,22 | +1,31% | 786,60K | 28/03 | ||
Intapp | 34,30 | 34,47 | 33,65 | +0,46 | +1,36% | 579,70K | 28/03 | ||
Intchains ADR | 8,84 | 8,87 | 8,28 | +0,54 | +6,51% | 1,29K | 28/03 | ||
Integra | 35,45 | 35,49 | 34,59 | +0,62 | +1,78% | 823,65K | 28/03 | ||
Integral Acquisition 1 | 10,81 | 10,81 | 10,81 | -0,02 | -0,18% | 0,01K | 28/03 | ||
Integral Ad Science Holding LLC | 9,97 | 10,16 | 9,38 | +0,57 | +6,06% | 1,70M | 28/03 | ||
Integrated Media Tech | 2,310 | 2,310 | 2,200 | +0,110 | +5,00% | 4,15K | 28/03 | ||
Intel | 44,17 | 44,60 | 43,71 | +0,40 | +0,91% | 54,18M | 28/03 | ||
Intellia Therapeutics Inc | 27,51 | 28,23 | 26,61 | +0,49 | +1,81% | 1,01M | 28/03 | ||
Intellicheck Mobilisa | 3,480 | 3,600 | 3,411 | -0,050 | -1,42% | 221,60K | 28/03 | ||
Intelligent | 1,80 | 1,93 | 1,74 | +0,01 | +0,56% | 256,63K | 28/03 | ||
Intelligent Bio Solutions | 4,220 | 4,640 | 4,220 | -0,230 | -5,17% | 45,07K | 28/03 | ||
Intelligent Living Application | 0,50 | 0,51 | 0,46 | +0,03 | +6,13% | 66,74K | 28/03 | ||
Intensity Therapeutics | 5,20 | 5,35 | 5,09 | +0,15 | +2,97% | 18,17K | 28/03 | ||
Inter and Co A | 5,71 | 5,89 | 5,66 | -0,14 | -2,39% | 1,21M | 28/03 | ||
Inter Parfums | 140,51 | 141,75 | 139,50 | +1,29 | +0,93% | 77,94K | 28/03 | ||
Interactive Brokers | 111,71 | 112,48 | 111,33 | +0,28 | +0,25% | 644,54K | 28/03 | ||
Interactive Strength | 0,26 | 0,28 | 0,24 | -0,03 | -10,45% | 332,51K | 28/03 | ||
Intercure | 2,71 | 2,75 | 2,54 | +0,18 | +7,11% | 162,71K | 28/03 | ||
InterDigital | 106,46 | 107,50 | 106,26 | +0,55 | +0,52% | 387,11K | 28/03 | ||
Interface | 16,82 | 17,32 | 16,61 | -0,50 | -2,89% | 652,52K | 28/03 | ||
Interlink Electronics | 7,340 | 7,700 | 7,340 | -0,190 | -2,52% | 11,74K | 28/03 | ||
International Bancshares | 56,14 | 56,51 | 55,62 | +0,30 | +0,54% | 373,55K | 28/03 | ||
International General Insurance | 13,540 | 13,980 | 13,350 | +0,330 | +2,50% | 153,99K | 28/03 | ||
International Media Acquisition | 11,30 | 11,30 | 11,30 | -0,07 | -0,62% | 0,30K | 28/03 | ||
International Money Express | 22,83 | 23,18 | 22,74 | +0,01 | +0,04% | 174,59K | 28/03 | ||
Intevac | 3,840 | 3,905 | 3,790 | -0,010 | -0,26% | 53,30K | 28/03 | ||
INTL FCStone | 70,26 | 70,68 | 68,49 | +0,92 | +1,33% | 203,47K | 28/03 | ||
Intracellular Th | 69,20 | 70,00 | 68,14 | -0,52 | -0,75% | 878,65K | 28/03 | ||
Intrusion | 3,00 | 3,25 | 2,70 | +0,22 | +7,91% | 134,30K | 28/03 | ||
Intuit | 650,00 | 655,00 | 647,73 | +1,26 | +0,19% | 1,16M | 28/03 | ||
Intuitive Machines | 6,25 | 6,69 | 6,10 | -0,63 | -9,16% | 6,83M | 28/03 | ||
Intuitive Surgical | 399,09 | 402,50 | 397,06 | -1,01 | -0,25% | 996,60K | 28/03 | ||
Inventiva | 3,62 | 3,75 | 3,57 | -0,20 | -5,24% | 87,35K | 28/03 | ||
Investar Holding | 16,36 | 16,65 | 16,27 | +0,06 | +0,37% | 19,57K | 28/03 | ||
Investcorp Credit Management BDC | 3,110 | 3,193 | 3,100 | -0,050 | -1,58% | 34,83K | 28/03 | ||
Investcorp Europe Acquisition I | 11,29 | 11,28 | 11,26 | -0,01 | -0,04% | 1,94K | 28/03 | ||
Investcorp India Acquisition | 11,20 | 11,20 | 11,19 | +0,01 | +0,09% | 25,27K | 28/03 | ||
Investors Title | 163,19 | 163,19 | 162,50 | +0,19 | +0,12% | 1,40K | 28/03 | ||
Invivyd | 4,44 | 4,56 | 3,96 | +0,44 | +11,00% | 1,50M | 28/03 | ||
INVO Bioscience | 1,080 | 1,170 | 1,080 | -0,020 | -1,82% | 13,72K | 28/03 | ||
IO Biotech | 1,75 | 1,80 | 1,73 | 0,02 | 1,16% | 53,50K | 28/03 | ||
ioneer ADR | 4,55 | 4,55 | 4,30 | +0,06 | +1,34% | 4,82K | 28/03 | ||
Ionis Pharma | 43,35 | 44,95 | 43,32 | -1,31 | -2,93% | 2,00M | 28/03 | ||
Iovance Biotherapeutics | 14,82 | 15,18 | 14,10 | +0,72 | +5,11% | 6,19M | 28/03 | ||
IperionX Limited ADR | 14,90 | 15,24 | 14,41 | +0,25 | +1,71% | 48,13K | 28/03 | ||
IPG Photonics | 90,69 | 91,67 | 90,00 | +0,12 | +0,13% | 191,67K | 28/03 | ||
iPower | 0,530 | 0,575 | 0,530 | -0,040 | -6,98% | 6,15K | 28/03 | ||
iQIYI | 4,23 | 4,30 | 4,04 | +0,20 | +4,96% | 7,97M | 28/03 | ||
Iradimed Co | 43,99 | 44,67 | 43,00 | +0,62 | +1,43% | 64,16K | 28/03 | ||
iRhythm Tech | 116,00 | 118,01 | 113,27 | +0,24 | +0,21% | 412,68K | 28/03 | ||
IRIDEX | 2,980 | 3,080 | 2,870 | +0,030 | +1,02% | 48,01K | 28/03 | ||
Iridium | 26,16 | 26,49 | 26,09 | -0,14 | -0,53% | 734,35K | 28/03 | ||
Iris Acquisition | 10,680 | 10,700 | 10,680 | 0,000 | 0,00% | 0,01K | 28/03 | ||
Iris Energy | 5,40 | 5,95 | 5,33 | +0,03 | +0,56% | 12,96M | 28/03 | ||
iRobot | 8,76 | 8,80 | 8,45 | +0,17 | +1,98% | 1,11M | 28/03 | ||
Iron Horse Acquisitions | 9,98 | 9,98 | 9,98 | 0,01 | 0,05% | 0,54K | 28/03 | ||
Ironwood | 8,71 | 9,01 | 8,59 | +0,09 | +1,04% | 2,70M | 28/03 | ||
iSpecimen | 0,232 | 0,250 | 0,221 | -0,019 | -7,57% | 111,73K | 28/03 | ||
Ispire Tech | 6,13 | 6,28 | 5,85 | 0,00 | 0,00% | 119,07K | 28/03 | ||
Israel Acquisitions | 10,90 | 10,90 | 10,85 | +0,10 | +0,93% | 0,55K | 28/03 | ||
iSun | 0,25 | 0,28 | 0,24 | +0,01 | +4,69% | 1,54M | 28/03 | ||
Iteos | 13,64 | 13,70 | 12,83 | +0,47 | +3,57% | 344,50K | 28/03 | ||
Iteris | 4,940 | 5,040 | 4,910 | -0,050 | -1,00% | 67,00K | 28/03 | ||
Iterum Therapeutics | 1,540 | 1,670 | 1,500 | -0,050 | -3,14% | 225,40K | 28/03 | ||
Itron | 92,52 | 93,26 | 90,71 | +0,98 | +1,07% | 640,70K | 28/03 | ||
Ituran | 27,96 | 28,69 | 27,96 | -0,47 | -1,65% | 52,18K | 28/03 | ||
Iveda Solutions | 0,90 | 0,90 | 0,82 | +0,07 | +8,31% | 86,83K | 28/03 | ||
IX Acquisition | 11,20 | 11,20 | 11,20 | +0,00 | +0,00% | 5,57K | 28/03 | ||
IZEA | 2,310 | 2,490 | 2,300 | -0,030 | -1,28% | 225,73K | 28/03 | ||
J & J Snack Foods | 144,56 | 145,48 | 143,52 | +1,02 | +0,71% | 70,37K | 28/03 | ||
J W Mays | 45,00 | 45,57 | 45,00 | -1,99 | -4,23% | 0,02K | 28/03 | ||
Jack Henry&Associates | 173,73 | 174,27 | 172,46 | +1,47 | +0,85% | 411,62K | 28/03 | ||
Jack In The Box | 68,48 | 70,81 | 68,23 | -1,99 | -2,82% | 639,61K | 28/03 | ||
Jaguar Health | 0,0899 | 0,0899 | 0,0713 | +0,0170 | +23,32% | 57,46M | 28/03 | ||
JAKKS Pacific | 24,70 | 25,52 | 24,46 | +1,08 | +4,57% | 165,03K | 28/03 | ||
James River Group | 9,30 | 9,43 | 9,01 | +0,06 | +0,65% | 836,00K | 28/03 | ||
Jamf | 18,35 | 18,55 | 18,19 | +0,04 | +0,22% | 337,64K | 28/03 | ||
Janone | 2,630 | 2,720 | 2,460 | +0,120 | +4,78% | 107,78K | 28/03 | ||
Janover | 1,21 | 1,36 | 1,20 | -0,16 | -11,68% | 33,55K | 28/03 | ||
Janux Therapeutics | 37,65 | 39,23 | 36,94 | -0,27 | -0,71% | 395,95K | 28/03 | ||
Jasper Therapeutics | 29,360 | 31,000 | 29,360 | +0,540 | +1,87% | 94,60K | 28/03 | ||
Jayud Global Logistics | 0,96 | 1,00 | 0,96 | -0,01 | -0,62% | 7,43K | 28/03 | ||
Jazz Pharma | 120,42 | 121,53 | 120,03 | -0,09 | -0,07% | 403,59K | 28/03 | ||
JB Hunt | 199,25 | 199,88 | 195,59 | +4,05 | +2,07% | 632,82K | 28/03 | ||
JD.com Inc Adr | 27,39 | 28,10 | 27,36 | +0,16 | +0,59% | 16,30M | 28/03 | ||
JE Cleantech Holdings | 0,7200 | 0,7999 | 0,7002 | -0,1200 | -14,29% | 16,86K | 28/03 | ||
Jeffs Brands Unt | 0,37 | 0,39 | 0,34 | -0,03 | -7,50% | 210,05K | 28/03 | ||
Jerash | 3,060 | 3,100 | 3,030 | +0,005 | +0,16% | 5,69K | 28/03 | ||
JetAI | 0,93 | 0,95 | 0,88 | +0,02 | +1,65% | 248,01K | 28/03 | ||
JetBlue | 7,42 | 7,52 | 7,34 | +0,01 | +0,14% | 8,13M | 28/03 | ||
Jewett-Cameron Trading | 5,320 | 5,320 | 5,300 | -0,090 | -1,66% | 0,13K | 28/03 | ||
Jfrog | 44,22 | 44,62 | 43,54 | +0,30 | +0,68% | 1,09M | 28/03 | ||
Jianzhi Century Technology ADR | 2,2400 | 2,2400 | 2,1800 | +0,0600 | +2,75% | 3,56K | 28/03 | ||
Jiayin | 6,520 | 6,990 | 6,000 | -0,380 | -5,51% | 175,45K | 28/03 | ||
Jin Medical International | 3,84 | 4,28 | 3,44 | +0,34 | +9,71% | 578,50K | 28/03 | ||
Jiuzi Holdings | 3,4900 | 3,5999 | 3,2300 | +0,2700 | +8,39% | 109,42K | 28/03 | ||
JLong | 1,00 | 1,06 | 0,98 | -0,03 | -2,91% | 536,80K | 28/03 | ||
John B Sanfilippo&Son | 105,92 | 106,70 | 104,92 | +0,51 | +0,48% | 44,58K | 28/03 | ||
John Marshall Bancorp | 17,92 | 18,00 | 17,31 | -0,18 | -0,99% | 7,88K | 28/03 | ||
Johnson Outdoors | 46,11 | 46,38 | 45,55 | +0,34 | +0,74% | 61,92K | 28/03 | ||
Journey Medical | 3,68 | 3,99 | 3,66 | -0,21 | -5,40% | 98,75K | 28/03 | ||
Jowell Global | 1,4650 | 1,4650 | 1,3600 | -0,0950 | -6,09% | 3,84K | 28/03 | ||
JVSPAC Acquisition | 10,06 | 10,06 | 10,06 | 0,00 | 0,00% | 0 | 27/03 | ||
JX Luxventure | 1,210 | 1,260 | 1,190 | -0,040 | -3,20% | 10,73K | 28/03 | ||
Kairous Acquisition | 11,76 | 11,76 | 11,76 | +0,00 | +0,00% | 0 | 27/03 | ||
Kaiser | 89,36 | 90,61 | 88,20 | +1,16 | +1,32% | 159,75K | 28/03 | ||
Kaival Brands Innovations Group | 2,900 | 3,090 | 2,750 | +0,090 | +3,20% | 162,77K | 28/03 | ||
Kaixin Auto | 0,199 | 0,209 | 0,192 | -0,002 | -0,80% | 214,07K | 28/03 | ||
Kala Pharma | 7,840 | 7,990 | 7,780 | -0,010 | -0,13% | 9,89K | 28/03 | ||
Kaltura | 1,35 | 1,38 | 1,33 | 0,00 | 0,00% | 40,44K | 28/03 | ||
Kalvista Pharma | 11,86 | 12,46 | 10,92 | +0,79 | +7,14% | 2,15M | 28/03 | ||
Kamada | 5,610 | 5,670 | 5,590 | -0,015 | -0,27% | 13,87K | 28/03 | ||
Kandi | 2,120 | 2,130 | 2,050 | +0,050 | +2,42% | 80,38K | 28/03 | ||
Kanzhun | 17,53 | 18,30 | 17,49 | -0,77 | -4,21% | 3,34M | 28/03 | ||
Karat Packaging | 28,61 | 28,81 | 28,20 | +0,36 | +1,27% | 45,71K | 28/03 | ||
Karooooo | 25,06 | 25,46 | 24,98 | +0,04 | +0,16% | 9,02K | 28/03 | ||
Karyopharm | 1,51 | 1,60 | 1,43 | +0,03 | +2,03% | 1,27M | 28/03 | ||
Kaspi.kz AO | 128,64 | 129,04 | 124,46 | +2,72 | +2,16% | 539,60K | 28/03 | ||
Katapult | 11,6600 | 11,6600 | 11,3500 | +0,3600 | +3,19% | 5,94K | 28/03 | ||
Kazia Therapeutics ADR | 0,31 | 0,32 | 0,28 | -0,00 | -1,24% | 375,54K | 28/03 | ||
Kearny Financial | 6,44 | 6,46 | 6,28 | +0,12 | +1,90% | 410,46K | 28/03 | ||
Keen Vision Acquisition | 10,45 | 10,45 | 10,45 | -0,01 | -0,10% | 2,24K | 28/03 | ||
Kelly Services A | 25,04 | 25,16 | 24,90 | -0,01 | -0,04% | 210,33K | 28/03 | ||
Kelly Services B | 25,00 | 25,00 | 25,00 | +0,00 | +0,00% | 0,03K | 28/03 | ||
Kentucky First Federal | 3,820 | 3,880 | 3,790 | -0,030 | -0,78% | 2,59K | 28/03 | ||
Kernel Group Holdings | 10,750 | 10,830 | 10,750 | 0,000 | 0,00% | 0 | 27/03 | ||
Keros | 66,20 | 66,97 | 63,59 | +1,54 | +2,38% | 401,76K | 28/03 | ||
Keurig Dr Pepper | 30,67 | 31,05 | 30,61 | +0,08 | +0,26% | 7,27M | 28/03 | ||
Kewaunee | 34,40 | 34,45 | 33,31 | +1,28 | +3,86% | 16,53K | 28/03 | ||
Key Tronic | 4,660 | 4,750 | 4,660 | -0,060 | -1,27% | 4,23K | 28/03 | ||
Keyarch Acquisition | 12,30 | 17,50 | 7,70 | +4,95 | +67,35% | 182,17K | 28/03 | ||
Kezar Life | 0,902 | 0,936 | 0,882 | -0,001 | -0,16% | 1,15M | 28/03 | ||
Kforce | 70,52 | 71,47 | 69,93 | +0,55 | +0,79% | 115,91K | 28/03 | ||
Kidpik | 4,57 | 5,64 | 4,16 | +1,30 | +39,76% | 9,55M | 28/03 | ||
Kimball Electronics | 21,65 | 21,71 | 21,39 | 0,00 | 0,00% | 97,36K | 28/03 | ||
Kineta | 0,52 | 0,57 | 0,41 | -0,00 | -0,63% | 138,22K | 28/03 | ||
Kingsoft Cloud | 3,04 | 3,15 | 2,98 | +0,11 | +3,75% | 1,69M | 28/03 | ||
Kingstone | 4,450 | 4,500 | 4,060 | +0,560 | +14,40% | 108,11K | 28/03 | ||
Kiniksa Pharma | 19,73 | 20,13 | 19,47 | -0,26 | -1,30% | 212,00K | 28/03 | ||
Kinnate | 2,66 | 2,69 | 2,65 | 0,00 | 0,00% | 518,46K | 28/03 | ||
Kintara Therapeutics | 0,1040 | 0,1075 | 0,1004 | +0,0145 | +16,20% | 31,45M | 28/03 | ||
Kiora Pharmaceuticals | 0,706 | 0,720 | 0,600 | +0,092 | +15,00% | 576,92K | 28/03 | ||
Kirklands | 2,41 | 2,48 | 2,36 | +0,05 | +2,12% | 126,69K | 28/03 | ||
KLA Corp | 698,57 | 699,82 | 690,01 | +1,70 | +0,24% | 751,52K | 28/03 | ||
KLX Energy | 7,74 | 7,78 | 7,35 | +0,45 | +6,17% | 398,84K | 28/03 | ||
Knightscope | 0,50 | 0,56 | 0,50 | -0,05 | -9,09% | 1,95M | 28/03 | ||
Kodiak Sciences | 5,26 | 6,88 | 5,13 | -2,19 | -29,40% | 3,49M | 28/03 | ||
Kolibri Global Energy | 3,1300 | 3,1300 | 3,0500 | -0,0300 | -0,95% | 73,38K | 28/03 | ||
Kopin | 1,800 | 1,870 | 1,770 | -0,050 | -2,70% | 957,56K | 28/03 | ||
Kornit Digital Ltd | 18,12 | 18,14 | 17,44 | +0,69 | +3,96% | 433,84K | 28/03 | ||
Korro Bio | 90,000 | 92,910 | 86,510 | +1,470 | +1,66% | 141,25K | 28/03 | ||
KORU Medical Systems | 2,360 | 2,490 | 2,250 | +0,085 | +3,74% | 235,96K | 28/03 | ||
Koss | 2,57 | 2,65 | 2,54 | 0,00 | 0,00% | 10,79K | 28/03 | ||
Kraft Heinz | 36,90 | 36,98 | 36,65 | +0,37 | +1,01% | 7,16M | 28/03 | ||
Kratos Defense&Security | 18,38 | 18,47 | 18,16 | +0,25 | +1,38% | 1,29M | 28/03 | ||
Krispy Kreme | 15,23 | 15,63 | 14,91 | -0,12 | -0,75% | 7,72M | 28/03 | ||
Kronos Bio | 1,30 | 1,35 | 1,21 | +0,06 | +4,84% | 312,50K | 28/03 | ||
Krystal Biotech | 177,93 | 180,12 | 175,99 | +0,73 | +0,41% | 384,40K | 28/03 | ||
Kulicke&Soffa | 50,31 | 50,94 | 49,65 | +0,72 | +1,45% | 447,11K | 28/03 | ||
Kura Oncology Inc | 21,33 | 21,65 | 20,89 | +0,16 | +0,76% | 830,92K | 28/03 | ||
Kura Sushi | 115,16 | 122,81 | 114,19 | -4,82 | -4,02% | 166,41K | 28/03 | ||
KVH Industries | 5,10 | 5,18 | 5,02 | 0,00 | 0,00% | 70,21K | 28/03 | ||
Kwesst Micro Systems | 1,26 | 1,34 | 1,13 | -0,01 | -0,79% | 87,61K | 28/03 | ||
Kymera | 40,20 | 40,62 | 39,35 | +0,03 | +0,07% | 521,58K | 28/03 | ||
Kyverna Therapeutics | 24,84 | 25,27 | 23,51 | +0,73 | +3,03% | 212,46K | 28/03 | ||
LA Rosa Holdings | 1,66 | 1,75 | 1,65 | -0,08 | -4,60% | 12,51K | 28/03 | ||
Lake Shore Bancorp | 11,60 | 11,60 | 11,56 | +0,05 | +0,45% | 0,98K | 28/03 | ||
Lakeland Bancorp | 12,10 | 12,12 | 11,74 | +0,30 | +2,54% | 685,25K | 28/03 | ||
Lakeland Financial | 66,32 | 66,97 | 65,00 | +0,96 | +1,47% | 184,62K | 28/03 | ||
Lakeland Industries | 18,30 | 18,35 | 16,31 | +1,99 | +12,20% | 86,08K | 28/03 | ||
Lam Research | 971,57 | 973,90 | 961,63 | +5,90 | +0,61% | 663,52K | 28/03 | ||
Lamar | 119,41 | 120,02 | 118,34 | +0,68 | +0,57% | 339,53K | 28/03 | ||
LAMF Global Ventures I | 10,60 | 10,73 | 8,73 | +0,90 | +9,28% | 1,36K | 28/03 | ||
Lancaster Colony | 207,63 | 209,08 | 206,96 | +0,56 | +0,27% | 81,00K | 28/03 | ||
Landmark | 19,28 | 19,85 | 19,20 | -0,32 | -1,63% | 1,46K | 28/03 | ||
Landos Biopharma | 21,48 | 21,87 | 21,35 | +0,12 | +0,56% | 47,10K | 28/03 | ||
Landsea Homes | 14,530 | 14,910 | 14,000 | +0,460 | +3,27% | 326,68K | 28/03 | ||
Landstar | 192,76 | 193,25 | 187,62 | +5,45 | +2,91% | 288,65K | 28/03 | ||
Lands’ End | 10,89 | 11,32 | 10,60 | +0,85 | +8,47% | 353,68K | 28/03 | ||
Lantern Pharma | 8,80 | 10,06 | 8,50 | -0,98 | -10,02% | 301,28K | 28/03 | ||
Lantheus Holdings Inc | 62,24 | 62,47 | 60,31 | +1,78 | +2,94% | 988,42K | 28/03 | ||
Lantronix | 3,560 | 3,670 | 3,545 | -0,010 | -0,28% | 217,04K | 28/03 | ||
Lanzatech Global | 3,10 | 3,21 | 2,90 | +0,08 | +2,48% | 328,89K | 28/03 | ||
Largo Resources Ltd | 1,65 | 1,70 | 1,57 | +0,10 | +6,45% | 95,08K | 28/03 | ||
Larimar Therapeutics Inc | 7,590 | 8,065 | 7,190 | +0,325 | +4,47% | 514,81K | 28/03 | ||
Laser Photonics Unt | 1,68 | 1,73 | 1,58 | 0,00 | 0,00% | 107,22K | 28/03 | ||
Latham Group | 3,96 | 4,14 | 3,88 | -0,04 | -1,00% | 276,49K | 28/03 | ||
Lattice | 78,23 | 79,86 | 77,88 | -1,40 | -1,76% | 1,34M | 28/03 | ||
Laureate Education | 14,57 | 14,67 | 14,44 | +0,07 | +0,48% | 718,31K | 28/03 | ||
LAVA Therapeutics NV | 3,33 | 3,93 | 3,31 | -0,58 | -14,83% | 490,45K | 28/03 | ||
Lavoro | 6,78 | 6,86 | 6,64 | -0,04 | -0,59% | 1,02K | 28/03 | ||
Lazydays | 4,03 | 4,18 | 3,78 | +0,19 | +4,95% | 93,17K | 28/03 | ||
LB Foster | 27,31 | 27,93 | 26,89 | +0,20 | +0,74% | 35,85K | 28/03 | ||
LCNB | 15,94 | 15,98 | 15,34 | +0,55 | +3,57% | 21,90K | 28/03 | ||
Lead Real Estate ADR | 4,00 | 4,05 | 4,00 | +0,23 | +6,10% | 0,19K | 28/03 | ||
Leafly Holdings | 2,950 | 3,169 | 2,790 | -0,080 | -2,64% | 101,96K | 28/03 | ||
Leap Therapeutics | 2,6600 | 2,9799 | 2,6450 | -0,1200 | -4,32% | 192,34K | 28/03 | ||
LeddarTech Holdings | 2,800 | 2,870 | 2,799 | +0,020 | +0,72% | 14,68K | 28/03 | ||
Lee Enterprises | 13,33 | 15,08 | 13,26 | -1,97 | -12,88% | 22,15K | 28/03 | ||
Legacy Housing | 21,52 | 21,70 | 20,90 | +0,67 | +3,21% | 116,51K | 28/03 | ||
LegalZoom.com | 13,34 | 13,47 | 13,25 | +0,07 | +0,53% | 811,55K | 28/03 | ||
Legend Bio | 56,09 | 56,87 | 55,00 | -0,84 | -1,48% | 630,34K | 28/03 | ||
LeMaitre Vascular | 66,36 | 67,81 | 66,15 | -0,84 | -1,25% | 100,58K | 28/03 | ||
Lendingtree | 42,34 | 43,47 | 41,84 | +1,36 | +3,32% | 272,64K | 28/03 | ||
Lendway | 5,930 | 6,180 | 5,930 | -0,070 | -1,17% | 3,73K | 28/03 | ||
LENSAR | 3,397 | 3,750 | 3,360 | -0,363 | -9,65% | 42,89K | 28/03 | ||
LENZ Therapeutics | 22,33 | 24,04 | 20,33 | +0,52 | +2,38% | 153,11K | 28/03 | ||
Leonardo DRS | 22,09 | 22,12 | 21,81 | +0,26 | +1,19% | 446,53K | 28/03 | ||
Lesaka Tech | 3,750 | 3,750 | 3,660 | +0,040 | +1,08% | 3,04K | 28/03 | ||
Leslies | 6,50 | 6,90 | 6,44 | -0,36 | -5,25% | 3,05M | 28/03 | ||
Lexaria Bioscience | 3,630 | 3,916 | 3,600 | -0,080 | -2,16% | 168,19K | 28/03 | ||
Lexeo Therapeutics | 15,68 | 15,68 | 15,13 | +0,41 | +2,69% | 77,03K | 28/03 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning