Heta nyheter

Stäng

NASDAQ Composite (IXIC)

Lägg till/Ta bort från en portfölj Lägg till portföljen

15,282.01 -319.49 -2.05%

- Stängd. Valuta i USD ( Friskrivning )

Typ: Index

Marknad: USA

# Komponentindex: 3357

Volym: 1,112,254,248
Öppning: 15,547.10
Dagens intervall: 15,222.78 - 15,576.70

Allmänt
Diagram
- Streamade diagram
- Interaktivt diagram
Nyheter & Analyser
- Nyheter
- Analys & Synpunkter
Teknisk
- Teknisk analys
- Candlestick-mönster
Forum

NASDAQ Composite Kompositindex

Denna sida innehåller streamade kurser i realtid till NASDAQ Composite Index Komponenter. I tabellen, kommer du hitta namnet på aktien och dess senaste kurs, såväl som dagshögsta som dagslägsta, låga och förändring för var och en av komponenterna.

Pris Prestanda Teknisk Fundamental

	Namn	Senaste	Högst	Lägst	+/-	+/- %	Vol.	Tid
	Liberty Global	16,76	16,77	16,32	+0,15	+0,90%	1,77M	19/04
	Liberty Global B	16,67	16,67	16,62	+0,20	+1,21%	0,36K	19/04
	Liberty Global C	17,39	17,39	16,89	+0,21	+1,22%	2,12M	19/04
	Liberty Latin America	7,29	7,32	7,18	+0,08	+1,11%	258,50K	19/04
	Liberty Latin America C	7,26	7,31	7,16	+0,06	+0,83%	917,23K	19/04
	Liberty Media	35,81	36,00	35,49	+0,31	+0,87%	79,74K	19/04
	Liberty Media	37,27	37,31	36,26	+0,86	+2,36%	508,16K	19/04
	Liberty Media Formula A	60,53	60,68	59,77	+0,87	+1,46%	48,93K	19/04
	Liberty Media Formula C	68,10	68,42	66,90	+0,89	+1,32%	682,45K	19/04
	Liberty Media SiriusXM A	24,51	24,77	24,26	+0,18	+0,74%	1,91M	19/04
	Liberty Media SiriusXM B	25,55	26,45	25,55	+0,77	+3,11%	2,15K	19/04
	Liberty Media SiriusXM C	24,34	24,66	24,15	+0,13	+0,54%	3,38M	19/04
	Lichen China	1,005	1,080	0,930	+0,055	+5,79%	819,28K	19/04
	Lifecore Biomedical	6,69	6,69	6,29	+0,38	+5,94%	170,20K	19/04
	LifeMD	9,70	10,25	9,56	-0,51	-5,00%	493,28K	19/04
	Lifestance Health Group	5,71	5,84	5,62	0,00	0,00%	859,17K	19/04
	Lifetime Brands	9,49	9,69	9,40	+0,08	+0,85%	46,56K	19/04
	Lifevantage	6,700	6,985	6,640	+0,040	+0,60%	88,39K	19/04
	Lifeway	19,400	19,680	19,020	+0,280	+1,46%	77,67K	19/04
	Ligand	72,47	72,95	71,16	-0,05	-0,07%	133,07K	19/04
	Light Wonder	87,19	88,61	86,09	-0,87	-0,99%	562,44K	19/04
	Lightbridge	2,500	2,550	2,470	0,000	0,00%	33,17K	19/04
	LightPath	1,450	1,500	1,423	+0,010	+0,69%	28,00K	19/04
	Lightwave Logic Inc	4,0200	4,1150	3,9450	-0,0800	-1,95%	748,34K	19/04
	Lilium NV	0,890	0,900	0,870	-0,002	-0,24%	1,01M	19/04
	Limbach Holdings	39,310	40,730	38,700	-0,710	-1,77%	286,91K	19/04
	Limoneira	19,59	19,60	19,09	+0,27	+1,40%	52,22K	19/04
	Lincoln Educational	9,690	9,730	9,510	+0,100	+1,04%	43,62K	19/04
	Lincoln Electrics	238,36	240,84	236,96	-0,57	-0,24%	194,85K	19/04
	Lindblad Expeditions	7,22	7,61	7,16	-0,13	-1,77%	312,23K	19/04
	Linde PLC	446,30	451,97	444,09	-0,13	-0,03%	1,83M	19/04
	Linkage Global	2,990	3,000	2,660	+0,330	+12,41%	7,57K	19/04
	LINKBANCORP	6,57	6,65	6,23	+0,29	+4,62%	19,56K	19/04
	Lion Group Holding	0,7180	0,7599	0,6991	-0,0623	-7,98%	386,32K	19/04
	Lipella Pharmaceuticals	0,7179	0,7200	0,7040	+0,0079	+1,11%	6,39K	19/04
	Lipocine	5,2700	5,5299	5,2600	-0,1700	-3,13%	11,15K	19/04
	LiqTech	2,695	2,740	2,600	-0,055	-2,00%	10,48K	19/04
	Liquidia Technologies	13,290	13,970	12,850	-0,520	-3,77%	811,54K	19/04
	Liquidity Services	17,05	17,26	16,83	+0,14	+0,83%	118,30K	19/04
	Lisata Therapeutics	2,7000	2,8700	2,6700	+0,0300	+1,12%	1,83K	19/04
	Littelfuse	226,75	227,04	224,64	+0,63	+0,28%	135,82K	19/04
	LivaNova PLC	52,33	52,93	51,83	-0,43	-0,82%	413,61K	19/04
	Live Ventures	25,61	26,00	25,44	-0,88	-3,32%	1,68K	19/04
	LiveOne	1,660	1,740	1,600	-0,040	-2,35%	291,93K	19/04
	LivePerson	0,5100	0,5501	0,4883	-0,0488	-8,75%	4,42M	19/04
	Lixiang Education	0,3923	0,4173	0,3900	-0,0127	-3,14%	221,86K	19/04
	Lixte Bio	3,420	3,535	3,330	+0,010	+0,29%	11,01K	19/04
	LKQ	49,12	49,29	48,63	+0,54	+1,11%	1,46M	19/04
	LM Ericsson B ADR	5,10	5,14	5,03	+0,04	+0,79%	18,94M	19/04
	LM Funding America	2,600	2,830	2,560	+0,060	+2,36%	69,88K	19/04
	LOBO EV Tech	3,081	3,400	2,920	-0,259	-7,75%	29,95K	19/04
	Locafy	3,700	3,700	3,620	-0,340	-8,42%	0,50K	19/04
	Locust Walk Acquisition	1,700	1,800	1,600	-0,080	-4,49%	197,04K	19/04
	Logan Ridge Finance	22,02	22,32	22,02	-0,08	-0,36%	4,30K	19/04
	LogicMark	0,8540	0,8800	0,8382	+0,0128	+1,52%	4,69K	19/04
	Logitech	77,31	78,60	77,12	-0,77	-0,99%	361,47K	19/04
	Longboard Pharmaceuticals	17,440	18,390	17,320	-0,570	-3,16%	521,80K	19/04
	Longeveron LLC	1,920	2,100	1,900	-0,090	-4,48%	457,84K	19/04
	Loop Industries	2,580	2,700	2,580	-0,030	-1,15%	16,66K	19/04
	Lottery.com	1,8800	1,9527	1,8700	-0,0700	-3,59%	5,72K	19/04
	Lotus Tech ADR	5,67	6,26	5,50	-0,39	-6,44%	54,76K	19/04
	Lovesac	20,80	21,29	20,62	+0,45	+2,21%	461,56K	19/04
	LPL Financial	262,59	263,10	258,45	+2,82	+1,09%	382,13K	19/04
	LQR House	1,045	1,150	1,030	-0,085	-7,52%	108,73K	19/04
	LSI Industries	14,700	15,160	14,470	+0,710	+5,08%	117,53K	19/04
	Lucas GC	2,600	2,660	2,380	+0,060	+2,36%	170,37K	19/04
	Lucid Diagnostics	0,7965	0,8000	0,7700	-0,0025	-0,31%	118,11K	19/04
	Lucid Group	2,450	2,475	2,400	+0,010	+0,41%	14,86M	19/04
	Lucy Scientific Discovery Unt	1,120	1,210	1,110	-0,100	-8,20%	30,69K	19/04
	Lulu's Fashion Lounge Holdings	1,160	1,210	1,135	-0,030	-2,52%	6,90K	19/04
	Lululemon Athletica	352,47	353,10	346,40	+4,96	+1,43%	2,44M	19/04
	Lumentum Holdings Inc	41,74	43,05	41,69	-0,70	-1,65%	1,10M	19/04
	Luminar Tech	1,310	1,340	1,250	+0,050	+3,97%	5,45M	19/04
	Lumos Pharma Inc	2,590	2,830	2,530	-0,030	-1,15%	12,01K	19/04
	Luna	2,770	2,800	2,410	-0,030	-1,07%	1,14M	19/04
	Luokung Tech	0,525	0,550	0,510	-0,033	-5,91%	13,83K	19/04
	Luxurban Hotels	0,8548	0,9300	0,8400	-0,0552	-6,07%	216,99K	19/04
	Lyell Immunopharma	2,230	2,380	2,150	-0,100	-4,29%	1,08M	19/04
	LYFT	16,15	16,81	16,06	-0,56	-3,35%	13,18M	19/04
	Lyra	5,190	5,480	5,120	-0,200	-3,71%	233,93K	19/04
	Lytus Technologies Holdings Ptv	4,190	4,820	3,601	+0,160	+3,97%	1,46M	19/04
	Macatawa Bank	14,130	14,200	13,760	+0,280	+2,02%	476,78K	19/04
	MACOM Tech	92,81	94,83	91,11	-2,35	-2,47%	614,68K	19/04
	MacroGenics Inc	15,61	16,33	15,24	-0,46	-2,86%	1,02M	19/04
	Madrigal Pharma	212,04	224,68	206,03	-10,22	-4,60%	620,07K	19/04
	Magic Empire Global	0,6020	0,6431	0,6002	-0,0250	-3,99%	111,05K	19/04
	Magic Sftware	11,55	11,55	11,35	+0,10	+0,87%	44,39K	19/04
	Magnite	8,46	8,85	8,41	-0,18	-2,08%	1,03M	19/04
	Magyar	10,99	11,30	10,99	+0,12	+1,10%	3,84K	19/04
	Maiden Holdings	2,090	2,100	1,940	+0,140	+7,18%	131,86K	19/04
	Mainstreet Bank	17,23	17,47	16,79	+0,37	+2,19%	34,56K	19/04
	Mainz Biomed BV	0,9050	0,9421	0,8800	+0,0050	+0,56%	62,54K	19/04
	Maison Solutions	1,210	1,300	1,170	-0,020	-1,63%	31,17K	19/04
	MakeMyTrip	60,90	62,26	60,55	-0,32	-0,52%	651,65K	19/04
	Malibu Boats Inc	34,48	35,22	33,85	+0,32	+0,94%	497,51K	19/04
	Mama’s Creations	5,11	5,11	4,83	+0,26	+5,36%	377,34K	19/04
	Mammoth Energy Services	3,330	3,410	3,220	+0,100	+3,10%	49,13K	19/04
	Mangoceuticals	0,2940	0,2950	0,2773	+0,0040	+1,38%	78,28K	19/04
	Manhattan Associates	226,34	232,92	224,93	-4,10	-1,78%	366,28K	19/04
	Manhattan Bridge	5,080	5,110	5,055	+0,060	+1,19%	2,24K	19/04
	Manitex	5,890	6,310	5,760	0,000	0,00%	85,18K	19/04
	Mannatech	8,10	8,33	8,10	-0,10	-1,22%	1,57K	19/04
	MannKind	4,180	4,200	4,020	+0,100	+2,45%	1,75M	19/04
	Maquia Capital Acquisition Corp	11,02	11,09	11,02	-0,07	-0,63%	0,03K	19/04
	Marathon Digital	16,50	16,85	15,10	+1,47	+9,78%	49,44M	19/04
	Maravai Lifesciences	7,30	7,61	7,19	-0,31	-4,07%	1,33M	19/04
	Marblegate Acquisition	10,50	10,50	10,48	0,00	0,00%	0	17/04
	Marchex	1,230	1,335	1,210	-0,020	-1,60%	12,76K	19/04
	Marin Software	2,940	3,190	2,810	-0,210	-6,67%	268,89K	19/04
	Marine Petroleum	4,260	4,490	4,010	+0,160	+3,90%	78,87K	19/04
	Marinus Pharma	1,380	1,550	1,370	-0,030	-2,13%	2,55M	19/04
	Maris Tech	1,532	1,650	1,510	+0,032	+2,13%	25,83K	19/04
	Marker Therapeutics	4,140	4,260	4,050	+0,040	+0,98%	14,92K	19/04
	MarketAxesss	204,01	207,12	200,94	+0,86	+0,42%	326,69K	19/04
	Marketwise	1,640	1,640	1,570	+0,050	+3,14%	88,12K	19/04
	Marpai	2,330	2,460	2,300	-0,150	-6,05%	25,98K	19/04
	Marqeta	5,31	5,46	5,20	-0,16	-2,93%	3,53M	19/04
	Marriott Int	236,00	239,24	234,57	-0,30	-0,13%	1,77M	19/04
	Mars Acquisition	10,67	10,73	10,67	-0,06	-0,56%	0,68K	19/04
	Marten Transport	16,56	16,68	15,43	+0,59	+3,69%	1,24M	19/04
	Martin Midstream	2,710	2,740	2,450	+0,050	+1,88%	49,00K	19/04
	Marvell	62,13	65,72	61,94	-3,11	-4,77%	12,32M	19/04
	Masimo	134,77	137,44	133,69	-1,15	-0,85%	328,03K	19/04
	Massimo	4,254	4,490	4,050	+0,194	+4,78%	92,18K	19/04
	Mastercraft Boat	21,10	21,37	20,71	+0,22	+1,05%	130,69K	19/04
	Match Group	32,18	32,48	31,98	-0,04	-0,12%	3,86M	19/04
	Materialise NV	5,220	5,220	4,911	+0,200	+3,98%	123,38K	19/04
	Matrix	11,61	11,79	11,49	+0,05	+0,43%	116,79K	19/04
	Mattel	18,05	18,25	17,99	-0,12	-0,66%	1,87M	19/04
	Matterport	1,740	1,780	1,730	-0,010	-0,57%	1,82M	19/04
	Matthews	26,43	26,47	25,56	+0,71	+2,76%	117,78K	19/04
	Mawson Infrastructure Group	1,190	1,237	1,110	+0,080	+7,21%	263,20K	19/04
	MaxCyte	3,950	3,970	3,820	+0,070	+1,80%	534,11K	19/04
	Maxeon Solar Technologies	1,820	1,960	1,740	-0,095	-4,96%	3,86M	19/04
	MaxLinear	19,65	20,39	19,57	-0,62	-3,06%	713,52K	19/04
	McGrath	110,39	111,15	110,06	-0,28	-0,25%	294,62K	19/04
	MDB Capital Holdings LLC	8,55	8,55	8,02	+0,15	+1,79%	3,53K	19/04
	MDJM	1,040	1,150	1,035	-0,070	-6,31%	22,23K	19/04
	MDxHealth ADR	2,230	2,280	2,210	-0,040	-1,76%	30,66K	19/04
	Medalist Diversified	5,5000	5,6800	5,4500	+0,0500	+0,92%	1,30K	19/04
	Medallion	7,790	7,880	7,700	-0,090	-1,14%	31,73K	19/04
	Mediaco Holding	2,280	2,850	2,211	-0,440	-16,18%	150,61K	19/04
	MediciNova	1,390	1,410	1,390	-0,010	-0,71%	17,69K	19/04
	Medirom Healthcare	6,080	6,080	5,920	+0,080	+1,33%	0,73K	19/04
	Mediwound	15,770	16,950	15,500	-1,220	-7,18%	106,83K	19/04
	Medpace Holdings	372,00	377,86	368,37	-2,32	-0,62%	213,47K	19/04
	MEI Pharma	3,250	3,300	3,220	-0,060	-1,81%	26,29K	19/04
	Meihua International Medical	0,6396	0,6500	0,6000	+0,0096	+1,52%	12,96K	19/04
	MeiraGTx	5,09	5,12	4,89	+0,08	+1,60%	166,05K	19/04
	Meiwu Technology	1,0800	1,1100	1,0300	-0,0100	-0,92%	164,27K	19/04
	Melco Resorts & Entertainment	6,15	6,26	6,10	-0,08	-1,28%	2,53M	19/04
	MercadoLibre	1.356,43	1.379,13	1.344,31	-13,82	-1,01%	334,89K	19/04
	Mercantile	36,07	36,17	34,46	+1,54	+4,46%	195,96K	19/04
	Mercer Int	9,54	9,72	9,50	-0,03	-0,31%	147,90K	19/04
	Merchants Bancorp	39,15	39,20	38,26	+0,71	+1,85%	80,93K	19/04
	Mercurity Fintech ADR	1,140	1,350	1,140	-0,330	-22,45%	4,20K	19/04
	Mercury	27,98	28,56	27,71	-0,33	-1,17%	376,79K	19/04
	Mereo BioPharma ADR	2,640	2,668	2,534	-0,010	-0,38%	912,07K	19/04
	Meridian Bank	8,51	8,94	8,47	+0,12	+1,43%	23,10K	19/04
	Merit	72,03	72,63	70,70	+1,04	+1,47%	519,40K	19/04
	Merrimack Pharma	14,720	14,730	14,680	+0,040	+0,27%	75,57K	19/04
	Mersana Therapeutics	3,250	3,350	3,180	-0,090	-2,69%	2,36M	19/04
	Merus	39,81	42,38	39,27	-0,66	-1,63%	791,86K	19/04
	Mesa Air	0,845	0,870	0,830	-0,015	-1,73%	56,90K	19/04
	Mesa Labs	100,74	101,82	98,91	+1,12	+1,12%	26,03K	19/04
	Mesoblast	5,210	5,340	5,060	+0,100	+1,96%	222,28K	19/04
	Meta Materials	2,570	2,680	2,400	-0,050	-1,91%	159,11K	19/04
	Meta Platforms	481,07	502,26	475,73	-20,73	-4,13%	24,64M	19/04
	Metagenomi	6,89	7,88	6,50	-0,86	-11,10%	182,01K	19/04
	Metal Sky Star Acquisition	11,18	11,18	11,15	+0,03	+0,27%	5,61K	19/04
	Metalpha Tech Holding	1,4700	1,5600	1,4000	+0,0300	+2,08%	11,39K	19/04
	Methanex	47,91	49,14	47,10	+0,85	+1,81%	630,27K	19/04
	MetroCity	23,72	23,72	22,29	+1,07	+4,72%	19,45K	19/04
	MGE Energy	77,75	78,19	75,47	+1,90	+2,50%	167,49K	19/04
	MGO Global	0,2263	0,2499	0,2230	-0,0137	-5,71%	491,06K	19/04
	MGP Ingredients	79,75	80,92	78,98	+0,30	+0,38%	271,73K	19/04
	MicroAlgo	2,350	2,480	2,310	-0,120	-4,86%	248,34K	19/04
	Microbot Medical	0,865	0,887	0,862	-0,025	-2,81%	92,79K	19/04
	Microchip	81,68	84,21	80,90	-2,53	-3,00%	6,37M	19/04
	MicroCloud Hologram	2,790	3,090	2,500	-0,160	-5,42%	11,08M	19/04
	Micron	106,77	110,88	105,72	-5,16	-4,61%	29,85M	19/04
	Microsoft	399,12	405,48	397,77	-5,15	-1,27%	27,50M	19/04
	MicroStrategy	1.174,11	1.258,65	1.166,24	-34,05	-2,82%	1,45M	19/04
	Microvast Holdings	0,5000	0,5247	0,4810	+0,0071	+1,44%	1,74M	19/04
	Microvision	1,400	1,480	1,390	-0,060	-4,11%	1,51M	19/04
	Mid Penn	20,50	21,00	19,62	+0,70	+3,54%	298,89K	19/04
	Middleby Corp	142,60	143,29	140,93	+1,59	+1,13%	266,59K	19/04
	Middlefield Banc	22,29	22,34	22,02	+0,15	+0,68%	10,82K	19/04
	Middlesex Water	48,00	48,03	46,30	+1,36	+2,92%	214,78K	19/04
	Midland States Banc	23,76	23,80	22,55	+0,95	+4,16%	56,99K	19/04
	MidWestOne	20,75	20,76	19,56	+1,03	+5,22%	35,05K	19/04
	Milestone Pharmaceuticals	1,640	1,700	1,620	+0,010	+0,61%	29,52K	19/04
	Mill City Ventures III	2,520	2,620	2,520	+0,010	+0,40%	0,18K	19/04
	Millennium International Holdings	1,450	1,480	1,320	+0,130	+9,85%	68,06K	19/04
	MillerKnoll	25,12	25,24	24,65	+0,34	+1,37%	379,53K	19/04
	Millicom	20,08	20,13	19,92	+0,08	+0,40%	60,79K	19/04
	MiMedx	6,29	6,30	6,10	+0,13	+2,11%	667,96K	19/04
	MIND CTI	1,910	1,940	1,880	+0,055	+2,97%	10,65K	19/04
	Mind Medicine	8,680	9,000	8,330	-0,230	-2,58%	1,51M	19/04
	Mind Technology	4,1900	4,2837	4,1900	-0,0400	-0,95%	1,31K	19/04
	Mineralys Therapeutics	11,29	11,29	10,57	+0,54	+5,02%	102,47K	19/04
	Minerva Neurosciences	2,480	2,530	2,450	-0,030	-1,20%	11,38K	19/04
	Mingzhu	0,4700	0,4800	0,3988	+0,0001	+0,02%	128,23K	19/04
	Minim	3,910	4,650	3,900	-0,740	-15,91%	49,18K	19/04
	Mink Therapeutics	0,8763	0,9000	0,8615	+0,0046	+0,53%	40,31K	19/04
	Mira Pharmaceuticals	0,8316	0,8600	0,7900	-0,0084	-1,00%	53,26K	19/04
	Mirum Pharmaceuticals	23,81	24,00	23,40	+0,24	+1,02%	323,19K	19/04
	Mission Produce	11,54	11,57	11,42	+0,06	+0,52%	265,89K	19/04
	Mitek	12,18	12,23	11,83	+0,20	+1,67%	1,01M	19/04
	MKS Instruments	108,17	112,40	107,19	-3,92	-3,50%	642,49K	19/04
	MMTEC	1,6200	1,7000	1,4597	-0,0100	-0,61%	78,91K	19/04
	Mobilehealth Network Solutions	27,27	29,50	22,30	+6,90	+33,87%	9,12M	19/04
	Mobileye Global	30,23	31,23	30,21	-0,75	-2,42%	2,18M	19/04
	Mobilicom ADR	1,115	1,200	1,010	+0,055	+5,19%	874,07K	19/04
	MOBIX LABS, INC	2,000	2,040	1,850	+0,060	+3,09%	93,77K	19/04
	Moderna	101,41	103,79	100,45	-0,59	-0,58%	2,51M	19/04
	Modular Medical	1,6300	1,7399	1,6200	-0,0800	-4,68%	21,93K	19/04
	Mogo	1,800	1,860	1,800	-0,040	-2,17%	59,81K	19/04
	Molecular Partners AG	3,320	3,780	3,320	-0,420	-11,23%	6,21K	19/04
	Molecular Templates	1,470	1,480	1,410	-0,010	-0,68%	12,51K	19/04
	Moleculin Biotech	4,650	4,650	4,400	+0,110	+2,42%	10,30K	19/04
	Momentus	0,3685	0,3997	0,3600	-0,0026	-0,70%	178,32K	19/04
	Monarch	67,34	67,82	66,30	+0,80	+1,20%	87,88K	19/04
	Monday.Com	178,07	185,57	177,33	-7,03	-3,80%	845,66K	19/04
	Mondee Holdings	2,190	2,200	2,050	+0,100	+4,78%	80,22K	19/04
	Mondelez	68,11	68,16	67,09	+0,94	+1,40%	10,33M	19/04
	MoneyHero	2,050	2,200	2,030	-0,030	-1,44%	151,70K	19/04
	MongoDB	327,47	338,22	326,01	-8,08	-2,41%	1,34M	19/04
	Monogram Orthopaedics	2,250	2,370	2,190	-0,010	-0,44%	67,65K	19/04
	Monolithic	591,52	619,16	587,53	-28,79	-4,64%	656,26K	19/04
	Monopar Therapeutics	0,640	0,680	0,622	-0,038	-5,59%	32,98K	19/04
	Monro Muffler Brake	29,58	29,98	29,38	-0,16	-0,54%	201,18K	19/04
	Monster Beverage	53,14	53,63	52,74	-0,32	-0,60%	9,76M	19/04
	Montana Tech	10,30	10,58	10,10	-0,20	-1,90%	15,28K	19/04
	Montauk Renewables	3,480	3,560	3,410	+0,050	+1,46%	289,05K	19/04
	Monte Rosa Therapeutics	5,85	5,99	5,54	-0,07	-1,18%	112,71K	19/04
	Monterey Capital Acquisition	11,22	11,22	11,22	0,00	0,00%	0	18/04
	Moolec Science	1,400	1,400	1,160	+0,020	+1,45%	217,68K	19/04
	MoonLake Immunotherapeutics	42,19	42,73	40,68	-0,06	-0,14%	527,55K	19/04
	Moringa Acquisition	11,220	11,220	11,220	0,000	0,00%	0	18/04
	Morningstar	297,96	298,55	291,34	+5,58	+1,91%	146,88K	19/04
	Morphic Holding	27,99	28,15	27,12	+0,48	+1,74%	318,01K	19/04
	MorphoSys ADR	17,98	18,04	17,90	-0,07	-0,39%	181,10K	19/04
	Motorcar Parts	5,51	5,65	5,40	-0,03	-0,54%	46,89K	19/04
	Motorsport Gaming Us LLC	2,660	2,670	2,390	+0,150	+5,98%	14,06K	19/04
	Mountain Crest Acquisition V	10,80	10,80	10,80	0,00	0,00%	0	01/01
	Mountain I Acquisition Co	11,53	11,53	11,52	+0,01	+0,09%	0,49K	19/04
	Movano	0,492	0,500	0,480	+0,016	+3,42%	26,13K	19/04
	Mr. Cooper	77,55	77,67	75,61	+1,78	+2,35%	373,77K	19/04
	MSP Recovery	0,9480	1,0500	0,8600	+0,1179	+14,20%	1,54M	19/04
	Mullen Automotive	2,6000	2,8876	2,5700	-0,3100	-10,65%	890,38K	19/04
	MultiMetaVerse Holdings	0,6737	0,6800	0,6500	+0,0037	+0,55%	17,82K	19/04
	Multisensor AI Holdings	2,630	2,710	2,560	-0,070	-2,59%	41,64K	19/04
	Mural Oncology	3,570	3,860	3,540	0,000	0,00%	243,64K	19/04
	Murano Global Investments Plc	7,73	8,50	7,07	+0,51	+7,06%	53,17K	19/04
	Mustang Bio	0,342	0,400	0,341	-0,029	-7,92%	129,14K	19/04
	MVB Financial	20,18	20,18	19,57	+0,51	+2,59%	11,94K	19/04
	My Size	0,4910	0,5518	0,4704	+0,0010	+0,20%	388,28K	19/04
	MyMD Pharmaceuticals	2,500	2,550	2,500	-0,020	-0,79%	17,23K	19/04
	Mynaric ADR	5,58	5,86	5,15	+0,07	+1,27%	2,58K	19/04
	MYR Group	158,71	161,82	157,53	-0,12	-0,08%	75,52K	19/04
	Myriad Genetics	18,50	18,68	18,25	-0,01	-0,05%	441,85K	19/04
	N2OFF	1,150	1,300	1,130	-0,020	-1,71%	81,31K	19/04
	Naas Tech ADR	0,980	1,050	0,978	-0,050	-4,85%	825,83K	19/04
	Nabors Energy Transition	10,49	10,49	10,48	0,00	0,00%	21,87K	19/04
	Nano Dimension	2,390	2,445	2,380	-0,040	-1,65%	1,25M	19/04
	Nano Labs ADR	0,4300	0,5200	0,4200	-0,0955	-18,17%	628,28K	19/04
	Nano X	8,60	9,17	8,48	-0,47	-5,18%	1,02M	19/04
	Nanobiotix	5,41	5,55	5,20	-0,09	-1,64%	1,57K	19/04
	NanoVibronix	0,7510	0,8025	0,7400	+0,0010	+0,13%	33,32K	19/04
	NantKwest Inc	5,27	5,30	4,82	+0,36	+7,33%	4,53M	19/04
	NAPCO	40,02	40,08	39,00	+0,29	+0,73%	695,92K	19/04
	Nasdaq Inc	60,35	60,56	59,95	+0,28	+0,47%	2,99M	19/04
	Natera Inc	85,28	87,19	83,13	-2,00	-2,29%	1,85M	19/04
	Nathans Famous	64,94	64,94	64,41	-0,01	-0,02%	3,63K	19/04
	National Bankshares	28,68	28,68	27,52	+0,81	+2,91%	12,64K	19/04
	National Beverage	45,35	45,59	44,47	+0,62	+1,39%	123,16K	19/04
	National CineMedia	4,500	4,585	4,320	+0,070	+1,58%	831,12K	19/04
	National Research	34,03	34,37	32,08	+1,16	+3,53%	64,10K	19/04
	National Vision	18,78	18,86	18,44	+0,06	+0,32%	575,63K	19/04
	National Western Life Insurance	487,51	488,25	486,64	+0,30	+0,06%	7,06K	19/04
	Natural Alternatives	6,68	6,68	6,68	+0,12	+1,83%	0,22K	19/04
	Natural Health Trend	6,680	6,680	6,560	+0,060	+0,91%	12,09K	19/04
	Nature Wood ADR	14,91	14,96	14,34	+0,11	+0,74%	73,80K	19/04
	Natures Sunshine	19,29	19,48	18,73	+0,59	+3,16%	37,42K	19/04
	Nature’s Miracle Holding	0,9450	0,9450	0,9000	+0,0250	+2,72%	90,40K	19/04
	Nauticus Robotics	0,2153	0,2250	0,2050	-0,0097	-4,31%	225,24K	19/04
	Nautilus Biotechnology	2,460	2,460	2,310	+0,120	+5,13%	52,50K	19/04
	Navient	16,21	16,56	16,14	-0,05	-0,31%	1,11M	19/04
	Navitas Semiconductor	3,640	3,860	3,630	-0,220	-5,70%	3,09M	19/04
	Nayax	24,31	24,64	24,31	-0,44	-1,78%	0,95K	19/04
	NB Bancorp	13,60	13,67	13,41	+0,15	+1,12%	226,96K	19/04
	NBT Bancorp	34,61	34,67	33,11	+1,32	+3,97%	174,07K	19/04
	Ncino	29,41	30,00	29,37	-0,34	-1,14%	811,51K	19/04
	NCS Multistage	16,11	16,46	16,11	-0,35	-2,13%	0,34K	19/04
	Nektar	1,2400	1,3300	1,2000	-0,0800	-6,06%	3,24M	19/04
	Neogames	29,45	29,47	29,44	+0,04	+0,14%	764,71K	19/04
	Neogen	11,61	12,13	11,51	-0,32	-2,68%	1,75M	19/04
	NeoGenomics	13,53	13,78	13,42	-0,24	-1,74%	726,03K	19/04
	Neonode	1,800	1,850	1,550	+0,170	+10,43%	65,54K	19/04
	NeoVolta	1,830	1,970	1,830	-0,030	-1,61%	38,11K	19/04
	Nephros	2,100	2,140	2,040	+0,110	+5,53%	7,51K	19/04
	Nerdwallet	13,31	13,82	13,14	+0,05	+0,38%	387,26K	19/04
	NetApp	97,95	100,74	97,75	-2,19	-2,19%	1,54M	19/04
	Netcapital	0,1310	0,1380	0,1200	+0,0049	+3,89%	425,79K	19/04
	NetEase	93,51	93,64	92,15	+1,01	+1,09%	1,65M	19/04
	Netflix	555,04	578,99	552,16	-55,52	-9,09%	16,27M	19/04
	NETGEAR	14,26	14,37	14,05	+0,11	+0,78%	127,61K	19/04
	NetScout	19,43	19,53	19,02	+0,36	+1,89%	662,87K	19/04
	NetSol	2,610	2,710	2,610	-0,070	-2,61%	12,23K	19/04
	NeuBase Therapeutics	0,413	0,433	0,410	-0,011	-2,69%	88,86K	19/04
	Neumora Therapeutics	10,18	10,72	9,97	-0,37	-3,51%	784,21K	19/04
	Neurobo Pharmaceuticals	3,2800	3,4671	3,2600	-0,1200	-3,53%	20,54K	19/04
	Neurocrine	132,00	133,07	130,13	-0,54	-0,41%	509,09K	19/04
	Neurogene	30,490	32,435	29,900	-1,090	-3,45%	82,57K	19/04
	NeuroMetrix	4,300	4,446	3,920	+0,670	+18,46%	253,85K	19/04
	Neuronetics	3,800	4,040	3,760	-0,030	-0,78%	48,08K	19/04
	Neuroone Medical	1,150	1,170	1,135	+0,010	+0,88%	18,99K	19/04
	Neuropace	13,98	14,30	13,49	-0,02	-0,14%	96,24K	19/04
	Neurosense Therapeutics	1,420	1,530	1,330	-0,100	-6,58%	121,56K	19/04
	New Fortress Energy	28,06	28,42	27,90	-0,14	-0,50%	817,81K	19/04
	New Horizon Aircraft	2,400	2,450	2,250	+0,100	+4,35%	15,29K	19/04
	New Mountain Finance	12,55	12,56	12,48	+0,09	+0,72%	173,70K	19/04
	New Providence Acquisition II	10,87	10,87	10,85	+0,07	+0,65%	119,16K	19/04
	New York Mortgage	6,960	6,970	6,790	+0,140	+2,05%	1,01M	19/04
	NewAmsterdam Pharma	19,930	20,315	19,210	+0,490	+2,52%	140,27K	19/04
	Newbury Street Acquisition	10,840	10,840	10,820	0,000	0,00%	0	18/04
	Newegg Commerce	0,7500	0,7590	0,7200	+0,0247	+3,39%	189,10K	19/04
	Newell Brands	6,88	6,94	6,76	-0,03	-0,43%	3,24M	19/04
	NewGenIvf	0,7700	0,7900	0,7200	+0,0100	+1,32%	79,26K	19/04
	Newmark Group	9,57	9,73	9,44	-0,07	-0,73%	593,81K	19/04
	News Corp	24,78	25,01	24,72	-0,03	-0,12%	468,25K	19/04
	News Corp A	24,02	24,11	23,94	-0,01	-0,04%	1,36M	19/04
	Newtek	10,90	11,14	10,74	+0,02	+0,18%	135,66K	19/04
	Nexalin Technology	1,4300	1,4800	1,0820	-0,0400	-2,72%	260,94K	19/04
	Nexgel	2,170	2,170	2,140	-0,040	-1,81%	1,21K	19/04
	Neximmune	3,490	3,500	3,060	+0,190	+5,76%	22,85K	19/04
	Nexstar	165,25	165,51	162,27	+3,29	+2,03%	177,68K	19/04
	Next eGO BV	0,0512	0,0800	0,0400	+0,0152	+42,22%	331,00M	19/04
	Next Tech Holding	5,98	6,59	5,69	+0,75	+14,34%	162,24K	19/04
	NextCure	1,600	1,713	1,560	+0,030	+1,91%	61,67K	19/04
	Nextdecade	6,110	6,210	5,880	+0,170	+2,86%	1,57M	19/04
	Nextnav Acquisition	8,16	8,26	7,84	+0,08	+0,99%	673,91K	19/04
	Nextplat	1,200	1,340	1,180	-0,115	-8,75%	218,99K	19/04
	Nextracker	44,00	44,83	43,47	-0,53	-1,19%	5,04M	19/04
	Nexxen International DRC	5,60	5,71	5,53	-0,05	-0,89%	19,58K	19/04
	NI Holdings	15,16	15,24	14,64	+0,48	+3,27%	11,48K	19/04
	Nice ADR	224,19	230,80	223,50	-6,76	-2,93%	361,64K	19/04
	Nicholas Financial	6,63	6,88	6,63	-0,08	-1,19%	0,85K	19/04
	Nikola	0,6400	0,6799	0,6401	-0,0161	-2,44%	52,23M	19/04
	Niocorp Developments	2,3700	2,5500	2,3400	-0,1100	-4,44%	99,52K	00:31:48
	Nisun International	5,320	5,576	5,301	-0,070	-1,30%	65,43K	19/04
	Niu Tech	1,920	2,030	1,920	-0,110	-5,42%	284,53K	19/04
	Nkarta	7,29	7,96	7,18	-0,50	-6,42%	720,00K	19/04
	NKGen Biotech	1,1060	1,6000	0,8300	+0,2460	+28,60%	4,87M	19/04
	nLIGHT	10,87	11,18	10,64	+0,18	+1,68%	196,17K	19/04
	NLS Pharmaceutics AG	0,133	0,140	0,133	0,000	0,00%	73,63K	19/04
	NMI Holdings	30,03	30,08	29,51	+0,44	+1,49%	387,47K	19/04
	NN Inc	3,850	3,980	3,810	-0,050	-1,28%	205,38K	19/04
	Nocera	1,210	1,280	1,020	-0,070	-5,47%	3,32K	19/04
	noco noco	0,2377	0,2460	0,2377	-0,0023	-0,96%	33,32K	19/04
	Noodles & Co	1,190	1,210	1,110	+0,010	+0,85%	273,52K	19/04
	Nordson	259,59	261,09	258,50	+0,47	+0,18%	135,47K	19/04
	Nortech	15,940	16,290	15,940	-0,180	-1,12%	3,69K	19/04
	Northeast Bancorp	52,83	52,95	50,45	+2,01	+3,96%	40,14K	19/04
	Northeast Community	15,34	15,34	15,01	+0,30	+1,99%	46,11K	19/04
	Northern Technologies	15,65	15,88	14,89	+0,22	+1,43%	56,85K	19/04
	Northern Trust	81,45	82,36	81,27	+0,04	+0,05%	1,97M	19/04
	Northfield Bancorp	8,51	8,53	7,99	+0,38	+4,67%	216,40K	19/04
	Northrim	46,39	46,39	44,67	+1,32	+2,93%	15,75K	19/04
	Northview Acquisition	11,32	11,32	11,32	-0,60	-5,03%	0,12K	19/04
	Northwest Bancshares	11,13	11,13	10,72	+0,35	+3,25%	714,01K	19/04
	Northwest Pipe	31,85	31,89	31,49	+0,27	+0,86%	23,89K	19/04
	NorthWestern	50,13	50,19	48,86	+1,20	+2,45%	228,56K	19/04
	Norwood	24,29	24,29	23,50	+0,74	+3,14%	6,59K	19/04
	Notable Labs	0,975	0,990	0,941	+0,005	+0,52%	39,43K	19/04
	Nova Lifestyle I	2,760	3,730	2,150	+0,650	+30,81%	33,39M	19/04
	Nova Measuring Instruments Ltd	159,92	169,82	158,48	-10,08	-5,93%	211,19K	19/04
	Nova Vision Acquisition	11,80	11,84	11,80	0,00	0,00%	1,32K	19/04
	Novanta	149,41	150,35	146,86	-0,61	-0,41%	149,72K	19/04
	Novavax	3,970	4,020	3,860	+0,080	+2,06%	2,85M	19/04
	Novo Integrated Sciences	0,451	0,485	0,416	-0,015	-3,26%	1,18M	19/04
	Novocure Ltd	12,09	12,32	11,89	+0,04	+0,33%	824,90K	19/04
	Novonix ADR	2,299	2,490	2,190	-0,061	-2,58%	41,19K	19/04
	NRX Pharmaceuticals	3,040	3,240	3,000	+0,020	+0,66%	231,97K	19/04
	NSTS Bancorp	9,57	9,60	9,57	+0,02	+0,21%	0,23K	19/04
	NuCana	3,780	3,820	3,400	-0,010	-0,26%	32,48K	19/04
	Nukkleus	0,8900	0,9211	0,8620	-0,0394	-4,25%	43,45K	19/04
	Nurix	13,59	14,84	12,94	-0,85	-5,89%	1,02M	19/04
	Nutanix	58,75	59,70	58,10	-0,78	-1,31%	2,52M	19/04
	Nutex Health	0,6980	0,7290	0,6399	+0,0429	+6,55%	898,78K	19/04
	Nutriband	3,930	4,390	3,910	-0,110	-2,72%	26,05K	19/04
	Nuvalent	62,76	64,68	61,80	-0,30	-0,48%	1,25M	19/04
	Nuvectis Pharma	6,82	6,85	6,44	+0,10	+1,49%	44,46K	19/04
	Nuvei	32,07	32,13	31,99	+0,01	+0,03%	875,85K	19/04
	Nuvve Holding	0,6900	0,6895	0,6650	+0,0251	+3,79%	23,36K	19/04
	Nuwellis	0,257	0,276	0,240	+0,002	+0,78%	229,98K	19/04
	Nuzee	1,260	1,479	1,230	-0,050	-3,82%	11,59K	19/04
	NV5 Global	90,04	90,25	88,56	+0,58	+0,65%	129,60K	19/04
	NVE Corporation	78,00	81,07	76,31	-2,66	-3,30%	15,65K	19/04
	NVIDIA	762,00	843,24	756,06	-84,71	-10,00%	83,24M	19/04
	Nvni	1,400	1,630	1,400	0,000	0,00%	0,33K	19/04
	NWTN Inc	7,02	7,19	6,82	-0,25	-3,44%	7,90K	19/04
	NXP	215,12	220,29	213,02	-4,23	-1,93%	2,54M	19/04
	NXU	0,3682	0,3800	0,3600	-0,0168	-4,36%	417,48K	19/04
	Nyxoah	10,75	10,80	9,46	+0,35	+3,37%	26,08K	19/04
	Oak Valley Bancorp	24,30	24,30	23,14	+1,02	+4,38%	9,69K	19/04
	Oak Woods Acquisition	10,75	10,77	10,75	-0,01	-0,09%	7,12K	19/04
	Oatly Group AB	0,9495	0,9740	0,9100	+0,0224	+2,42%	1,20M	19/04
	Oblong	0,128	0,139	0,125	-0,000	-0,23%	755,93K	19/04
	OCA Acquisition	10,950	10,950	10,930	+0,010	+0,09%	6,71K	19/04
	Ocean Biomedical	1,760	1,950	1,740	-0,115	-6,13%	200,99K	19/04
	OceanFirst	15,18	15,21	14,35	+0,59	+4,04%	341,38K	19/04
	Oceanpal	2,5400	2,6200	2,5100	+0,0100	+0,40%	17,99K	19/04
	Ocugen	1,320	1,370	1,270	0,000	0,00%	6,42M	19/04
	Ocular Therapeutix Inc	5,22	5,90	4,98	-0,64	-10,92%	9,12M	19/04
	Oculis Holding	11,780	11,800	11,750	-0,060	-0,51%	68,54K	19/04
	Ocuphire Pharma	1,655	1,690	1,590	-0,015	-0,90%	234,84K	19/04
	Oddity Tech	33,48	34,00	33,04	-0,15	-0,45%	717,14K	19/04
	ODP	50,28	50,34	49,18	+0,90	+1,82%	231,92K	19/04
	Odyssey	4,020	4,060	3,830	+0,090	+2,29%	81,42K	19/04
	Office Properties	1,900	1,945	1,850	+0,030	+1,60%	526,17K	19/04
	Ohio Valley Banc	23,53	23,70	23,50	-0,27	-1,13%	1,29K	19/04
	Ohmyhome	0,4900	0,6400	0,4800	-0,1100	-18,33%	604,70K	19/04
	Okta	92,03	94,25	91,28	-1,68	-1,79%	1,07M	19/04
	OKYO Pharma Ltd	1,403	1,450	1,390	-0,067	-4,56%	13,24K	19/04
	Olaplex Holdings	1,350	1,390	1,310	0,000	0,00%	1,36M	19/04
	OLB Group	0,343	0,390	0,314	-0,045	-11,62%	252,59K	19/04
	Old Dominion Freight Line	211,82	212,85	208,82	+4,00	+1,92%	1,49M	19/04
	Old National Bancorp	16,19	16,19	15,72	+0,41	+2,60%	1,56M	19/04
	Old Point	14,78	14,78	14,61	+0,02	+0,14%	0,34K	19/04
	Old Second Bancorp	14,43	14,43	13,75	+0,69	+5,02%	225,35K	19/04
	Olema	9,93	10,16	9,35	+0,03	+0,30%	741,44K	19/04
	Olink Holding AB	21,87	22,29	21,80	-0,40	-1,80%	591,67K	19/04
	Ollie's Bargain Outlet	73,21	73,85	71,96	+0,92	+1,27%	694,12K	19/04
	Olympic Steel	67,87	68,66	67,02	+0,41	+0,61%	50,26K	19/04
	Omega Flex	67,00	67,57	66,07	+0,15	+0,22%	15,20K	19/04
	Omega Therapeutics	2,400	2,450	2,345	-0,020	-0,83%	396,77K	19/04
	Omeros	3,050	3,250	3,025	-0,160	-4,98%	379,50K	19/04
	OmniAb	4,670	4,670	4,520	+0,080	+1,74%	930,36K	19/04
	Omnicell	27,83	27,97	27,26	+0,58	+2,13%	306,84K	19/04
	Omniq Corp	0,4403	0,5139	0,4200	-0,0971	-18,07%	341,93K	19/04
	ON Semiconductor	60,71	62,51	60,26	-2,22	-3,53%	9,31M	19/04
	OncoCyte	2,500	2,550	2,490	-0,060	-2,34%	50,16K	19/04
	Oncology Institute	1,190	1,234	1,170	-0,040	-3,25%	37,72K	19/04
	Oncolytics Biotec	1,060	1,060	1,030	+0,030	+2,91%	107,02K	19/04
	Onconetix	0,1270	0,1400	0,1242	-0,0024	-1,85%	246,52K	19/04
	Ondas	0,838	0,930	0,837	-0,093	-9,95%	200,16K	19/04
	One Group Hospitality	5,19	5,33	5,13	-0,08	-1,52%	130,22K	19/04
	One Stop Systems	2,780	2,990	2,770	-0,200	-6,71%	79,21K	19/04
	Onemednet	0,6022	0,6500	0,5900	-0,0468	-7,21%	117,22K	19/04
	Onespan	10,01	10,08	9,68	+0,09	+0,91%	315,24K	19/04
	OneSpaWorld	12,30	12,34	12,21	+0,02	+0,16%	339,39K	19/04
	Onewater Marine	23,83	23,86	23,05	+0,38	+1,62%	164,43K	19/04
	Onfolio Holdings	0,4390	0,4769	0,4250	-0,0210	-4,57%	59,17K	19/04
	Ontrak	0,2525	0,2770	0,2403	-0,0221	-8,05%	1,78M	19/04
	Onyx Acquisition I	11,12	11,23	11,12	0,00	0,00%	0	18/04
	OP Bancorp	9,160	9,255	9,080	+0,020	+0,22%	28,70K	19/04
	Opal Fuels	4,685	4,780	4,640	-0,015	-0,32%	53,28K	19/04
	Open Lending	4,660	4,695	4,570	+0,030	+0,65%	534,34K	19/04
	Open Text	35,05	35,15	34,63	+0,30	+0,86%	479,37K	19/04
	Opendoor Tech	2,170	2,185	2,110	+0,015	+0,70%	9,81M	19/04
	Opera	13,95	14,78	13,80	-0,87	-5,87%	818,16K	19/04
	OpGen	0,630	0,630	0,593	+0,014	+2,26%	79,96K	19/04
	Opko Health	1,230	1,242	1,200	0,000	0,00%	2,64M	19/04
	Oportun Financial	2,290	2,460	2,280	-0,050	-2,14%	120,04K	19/04
	Optex Systems Holdings	7,1700	7,2600	7,1600	-0,0300	-0,42%	5,04K	19/04
	Opthea	3,320	3,405	3,200	-0,130	-3,77%	3,72K	19/04
	Optical Cable	2,800	2,930	2,720	+0,039	+1,42%	1,64K	19/04
	OPTIMIZERx	9,32	9,56	9,17	-0,03	-0,32%	297,81K	19/04
	OptimumBank Holdings	4,210	4,290	4,180	+0,030	+0,72%	8,69K	19/04
	OptiNose	0,894	0,966	0,894	-0,034	-3,61%	652,50K	19/04
	Option Care Health	31,08	31,49	30,67	+0,18	+0,58%	1,75M	19/04
	Oramed	2,270	2,300	2,182	+0,070	+3,18%	113,65K	19/04
	Orange County Bancorp	43,7000	43,7000	42,6900	+0,6500	+1,51%	3,69K	19/04
	OraSure	5,280	5,340	5,220	+0,030	+0,57%	628,91K	19/04
	Orchestra Biomed Holdings	4,640	4,790	4,520	-0,070	-1,49%	17,81K	19/04
	OrganiGram Holdings Inc	1,8900	1,9699	1,8500	+0,0200	+1,07%	1,40M	19/04
	Organogenesis	2,900	2,910	2,810	+0,040	+1,40%	413,90K	19/04
	Organovo Holdings	1,100	1,190	1,100	-0,050	-4,35%	275,06K	19/04
	Orgenesis	0,501	0,529	0,492	0,001	0,18%	59,96K	19/04
	Oric Pharma	9,19	9,40	8,72	-0,32	-3,36%	659,82K	19/04
	Oriental Culture	0,991	0,991	0,990	0,000	0,00%	1,35K	19/04
	Origin Agritech	3,280	3,300	3,100	+0,120	+3,80%	13,60K	19/04
	Origin Materials	0,691	0,710	0,581	+0,109	+18,74%	2,83M	19/04
	Orion Energy	0,860	0,870	0,860	-0,008	-0,91%	24,57K	19/04
	Orrstown	25,96	26,15	24,90	+0,93	+3,72%	83,52K	19/04
	Orthofix	13,10	13,25	12,97	+0,08	+0,61%	279,65K	19/04
	Orthopediatrics	30,31	30,55	29,13	+0,85	+2,89%	135,39K	19/04
	OSI Systems	135,54	136,52	133,26	+1,69	+1,26%	92,15K	19/04
	Ostin Technology	0,4110	0,4800	0,4101	-0,0980	-19,25%	242,83K	19/04
	Otter Tail	84,25	84,41	82,19	+1,96	+2,38%	182,09K	19/04
	Outbrain	4,090	4,110	4,050	+0,030	+0,74%	63,09K	19/04
	OUTLOOK THERAPEUTICS	8,170	8,630	8,000	-0,120	-1,45%	265,43K	19/04
	Outset Medical	2,320	2,360	2,200	+0,070	+3,11%	820,82K	19/04
	Ovid Therapeutics	3,230	3,290	3,170	+0,020	+0,62%	171,48K	19/04
	Oxbridge Re	1,040	1,040	1,010	+0,020	+1,96%	2,85K	19/04
	O’Reilly Automotive	1.090,94	1.105,00	1.081,14	-10,12	-0,92%	286,12K	19/04
	P3 Health Partners	0,5056	0,5300	0,5000	+0,0046	+0,92%	243,24K	19/04
	PACCAR	111,19	114,34	110,35	-2,57	-2,26%	3,33M	19/04
	Pacific Biosciences	1,550	1,670	1,435	+0,090	+6,16%	16,73M	19/04
	Pacific Premier	22,27	22,31	21,20	+0,96	+4,50%	526,73K	19/04
	Pacira	26,25	26,34	25,92	+0,15	+0,57%	427,54K	19/04
	Pactiv Evergreen	14,52	14,53	14,07	+0,38	+2,69%	275,37K	19/04
	Pagaya	9,450	9,790	9,390	-0,340	-3,47%	926,31K	19/04
	Painreform	0,878	0,900	0,800	-0,008	-0,88%	29,23K	19/04
	Palisade Bio	4,710	5,040	4,502	-0,360	-7,10%	144,10K	19/04
	Palladyne AI	1,4400	1,5307	1,4100	-0,0300	-2,04%	158,82K	19/04
	Palo Alto Networks	277,71	284,88	276,55	-3,43	-1,22%	4,63M	19/04
	Palomar	79,22	79,42	77,37	+1,45	+1,86%	136,31K	19/04
	Paltalk Inc	3,5300	3,9500	3,5000	-0,2300	-6,12%	53,03K	19/04
	PAM	13,96	14,11	13,64	-0,02	-0,14%	9,81K	19/04
	Pangaea Logistic	6,850	6,930	6,750	+0,090	+1,33%	136,60K	19/04
	Papa John's	62,50	62,63	60,79	+1,15	+1,87%	891,54K	19/04
	Papaya Growth Opportunity	10,93	11,13	10,93	0,00	0,00%	0	18/04
	Paramount Global A	22,82	22,93	21,69	+1,76	+8,36%	81,44K	19/04
	Paranovus Entertainment Tech	1,0600	1,1900	1,0500	+0,0300	+2,91%	2,34K	19/04
	Parazero Technologies Unt	0,7637	0,7900	0,7200	+0,0136	+1,81%	1,26M	19/04
	Park Ohio Holdings	23,90	23,90	23,00	+0,82	+3,55%	14,60K	19/04
	Parke	16,55	16,55	16,18	+0,30	+1,85%	14,38K	19/04
	Pasithea Therapeutics	7,110	7,200	7,110	-0,010	-0,14%	0,54K	19/04
	Passage Bio	1,1500	1,2000	1,1201	-0,0500	-4,17%	282,29K	19/04
	Pathfinder Bancorp	12,03	12,50	12,03	-0,25	-2,04%	2,83K	19/04
	Pathward Financial	50,39	50,44	48,76	+1,39	+2,84%	145,31K	19/04
	Patria Investments	13,75	13,78	13,40	+0,32	+2,38%	380,57K	19/04
	Patria Latin American Opportunity	11,31	11,33	11,31	-0,01	-0,09%	0,00K	19/04
	Patrick	103,40	103,79	102,02	+0,76	+0,74%	120,13K	19/04
	Patriot National Bancorp	3,580	3,790	3,580	-0,020	-0,56%	0,18K	19/04
	Patterson	26,02	26,05	25,36	+0,55	+2,16%	509,50K	19/04
	Patterson-UTI Energy	11,510	11,580	11,230	+0,170	+1,50%	4,60M	19/04
	PAVmed	1,860	2,000	1,845	-0,090	-4,62%	19,66K	19/04
	Paxmedica	0,7609	0,8100	0,7040	-0,0022	-0,29%	517,47K	19/04
	Paychex	119,52	119,85	117,79	+1,73	+1,47%	2,37M	19/04
	Paycor HCM	16,97	17,00	16,64	+0,29	+1,74%	1,21M	19/04
	Paylocity Holdng	157,22	158,81	156,32	-0,28	-0,18%	346,23K	19/04
	Payoneer Global Inc	4,890	4,990	4,790	+0,040	+0,82%	2,13M	19/04
	PayPal	62,31	62,46	61,72	+0,21	+0,34%	12,11M	19/04
	Paysign	4,350	4,378	4,221	+0,080	+1,87%	527,42K	19/04
	PB Bankshares	12,00	12,40	11,95	-0,07	-0,58%	11,72K	19/04
	PC Connection	62,82	62,82	61,79	+0,71	+1,14%	45,27K	19/04
	PCB Bancorp	15,42	15,47	15,03	+0,21	+1,35%	21,50K	19/04
	PDD Holdings DRC	113,49	113,57	110,65	-0,21	-0,18%	8,99M	19/04
	PDF Solutions	29,56	30,46	29,53	-0,76	-2,51%	164,26K	19/04
	PDS Biotech	2,650	2,915	2,590	-0,255	-8,79%	880,96K	19/04
	Peapack-Gladstone	24,13	24,16	22,97	+1,03	+4,46%	70,72K	19/04
	Pearl Holdings Acquisition	10,94	10,96	10,81	+0,06	+0,55%	1,16K	19/04
	Pegasystems	57,61	58,40	57,20	-0,79	-1,35%	348,52K	19/04
	Peloton Interactive	3,030	3,145	2,970	-0,030	-0,98%	10,23M	19/04
	PENN Entertainment	16,54	16,86	16,05	+0,40	+2,48%	5,57M	19/04
	Pennant Group	20,30	20,33	19,72	+0,41	+2,06%	129,92K	19/04
	Penns Woods	17,96	18,11	17,34	+0,57	+3,28%	31,83K	19/04
	Peoples Bancorp	28,49	28,55	27,41	+0,95	+3,45%	90,20K	19/04
	Peoples Fin	38,09	38,21	36,59	+1,10	+2,97%	10,48K	19/04
	Peoples North Carolina	27,75	28,25	27,53	-0,05	-0,18%	9,76K	19/04
	PepGen	10,54	12,25	10,40	-1,31	-11,06%	117,94K	19/04
	PepsiCo	174,13	174,27	171,80	+1,86	+1,08%	6,15M	19/04
	Peraso	1,3600	1,4700	1,3300	-0,1300	-8,72%	185,62K	19/04
	Perception Cap III A	10,71	10,75	10,71	-0,02	-0,19%	31,09K	19/04
	Perdoceo Education	17,33	17,33	16,99	+0,34	+2,00%	433,79K	19/04
	Perella Weinberg Partners	15,29	15,44	15,08	+0,14	+0,92%	265,87K	19/04
	Perficient	44,80	45,49	43,73	+1,16	+2,66%	387,79K	19/04
	Performance Shipping	1,9800	2,0272	1,9427	-0,0100	-0,50%	63,47K	19/04
	Performant	2,570	2,655	2,490	-0,060	-2,28%	79,81K	19/04
	Perion Network	10,98	11,22	10,91	-0,31	-2,75%	1,47M	19/04
	Perma-Fix Inc	11,250	11,340	10,572	+0,400	+3,69%	62,85K	19/04
	Perma-Pipe Int	6,850	7,360	6,850	-0,250	-3,52%	2,64K	19/04
	Perpetua Resources	6,160	6,240	5,895	+0,030	+0,49%	140,58K	19/04
	Personalis	1,290	1,310	1,200	+0,080	+6,61%	280,69K	19/04
	Petco Health and Wellness	1,660	1,680	1,630	+0,010	+0,61%	2,40M	19/04
	PetIQ	16,28	16,41	15,95	+0,25	+1,56%	148,51K	19/04
	PetMed Express	4,110	4,130	4,060	0,000	0,00%	323,53K	19/04
	Petros Pharmaceuticals	0,670	0,700	0,670	-0,028	-4,01%	159,93K	19/04
	PharmaCyte Biotech	2,1200	2,2000	2,1100	-0,0800	-3,64%	10,63K	19/04
	Pharming Group	10,00	10,18	9,33	+0,67	+7,18%	6,27K	19/04
	Pharvaris NV	19,16	20,02	18,05	+0,74	+4,02%	133,81K	19/04
	Phathom Pharma	8,97	9,88	8,91	-0,51	-5,38%	586,58K	19/04
	Phenixfin	43,53	43,93	43,53	+0,52	+1,21%	0,21K	19/04
	Phibro	13,30	13,31	13,00	+0,26	+1,99%	125,06K	19/04
	Phillips Edison Co	33,02	33,06	32,39	+0,61	+1,88%	702,89K	19/04
	Phio Pharma	0,626	0,650	0,617	-0,009	-1,42%	28,38K	19/04
	Phoenix Motor	0,6774	0,7500	0,6676	-0,0206	-2,95%	54,64K	19/04
	Photronics	25,32	26,25	25,00	-0,77	-2,95%	400,05K	19/04
	Phunware	6,30	7,04	6,30	-0,54	-7,89%	475,44K	19/04
	Piedmont Lithium ADR	11,61	12,59	11,56	-0,83	-6,67%	829,36K	19/04
	Pieris Pharmaceuticals Inc	0,145	0,156	0,138	-0,010	-6,45%	1,91M	19/04
	Pilgrims Pride	35,77	35,90	35,56	+0,22	+0,62%	526,65K	19/04
	Pineapple Holdings	0,0510	0,0569	0,0480	+0,0030	+6,25%	9,18M	19/04
	Pinnacle	79,50	80,23	78,46	+1,04	+1,33%	674,71K	19/04
	Pintec Tech	1,0800	1,0800	1,0700	+0,0100	+0,93%	3,18K	19/04
	Pioneer Bancorp	9,10	9,10	8,98	+0,08	+0,83%	10,32K	19/04
	Pioneer Pow	3,760	3,798	3,660	+0,110	+3,01%	64,63K	19/04
	Pixelworks	1,680	1,720	1,640	-0,030	-1,75%	281,02K	19/04
	Pixie Dust Technologies ADR	2,530	2,540	2,490	-0,020	-0,78%	7,77K	19/04
	Plains All American Pipeline	17,94	18,04	17,65	+0,25	+1,41%	3,37M	19/04
	Plains GP Holdings	18,76	18,85	18,48	+0,29	+1,57%	1,11M	19/04
	Planet Image International	2,080	2,260	2,070	-0,020	-0,95%	4,80K	19/04
	Playa Hotels & Resorts	8,990	9,010	8,870	+0,120	+1,35%	437,55K	19/04
	Playtika	6,88	6,91	6,78	0,00	0,00%	538,05K	19/04
	Plby Group	0,894	0,970	0,890	-0,036	-3,87%	200,36K	19/04
	Plexus	93,24	94,14	92,72	+0,06	+0,06%	68,01K	19/04

Mina sentiments

Vad är ditt sentiment på Nasdaq?

eller

Marknad är för tillfället stängd, röstning är öppen under marknadstimmar.

Vi uppmuntrar dig att använda kommentarer för att engagera dig med andra användare, dela ditt perspektiv och ställa frågor till skribenter och till varandra. Men för att upprätthålla den höga diskursen har vi alla kommit att värdera och förväntar oss att hålla följande kriterier i åtanke:

Berika samtalen
Vara fokuserad och på rätt spår. Gör endast inlägg som är relevant för ämnet som diskuteras.
Var respektfull. Även negativa åsikter kan ramas in på ett positivt och diplomatiskt sätt.
Använd standard skrivsätt. Inkludera kommatering, versaler och gemener.
NOTERA: Spam och/eller säljfrämjande meddelanden och länkar inom en kommentar kommer att tas bort
Undvik svordomar, förtal eller personliga angrepp riktad mot en skribent eller en annan användare.
Endast svedese kommentarer kommer att tillåtas.

Ansvariga för spam eller missbruk kommer att tas bort från webbplatsen och förbjudas från framtida registrering på Investing.com diskretion.

Jag har läst Investing.coms kommentarer om riktlinjer och samtycker till villkoren beskrivna.

NASDAQ Composite Diskussioner

Skriv dina tankar om NASDAQ Composite

Aär du säker på att du vill ta bort det här diagrammet?

Publicera även på :

Ersätt det bifogade diagrammet med ett nytt?

1000

Riktlinjer för kommentarer

Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.

Vänta en minut innan du försöker kommentera igen.

Tack för din kommentar. Observera att alla kommentarer är under behandling tills de godkänts av våra moderatorer. Det kan därför ta lite tid innan inlägget visas på vår hemsida.

Berit Johansson 2023-11-10 17:49

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

Anyone have any tip for me about good to invest in?

0 1

Richard Haglund 2023-03-09 20:33

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

Bull is coming 🚀

0 0

Kent Lindbergh 2022-04-11 15:42

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

Sell in may and go away

2 1

David DIEU 2022-03-24 20:46

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

end of april and the bull dreamers will wake up, mark my words.

4 2

Johan Jangenhed 2022-02-15 21:29

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

It's insane how inflation boosts the stock market in USA. Nothing can break it, not even numbers

2 2

Lars Johanson 2021-05-12 15:41

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

11000 before july

1 8

King Aaron Kaatz inc 2021-03-13 9:39

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

Lets do this Mr.B

0 1

Rene Almaas 2021-02-11 14:31

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

Gjør en tjeneste med å satse grønt

0 0

Marie Baardh 2020-08-27 20:19

Följ detta inlägg

Sluta följa detta inlägg

Sparad. Se Sparade objekt.

Denna kommentar har redan sparats i dina Sparade objekt

Blockera användare

i love computer sence 1980 why shouldnt i go for NASDAQ

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217051077">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just nu</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217051077" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Dela</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Följ detta inlägg            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Sluta följa detta inlägg            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Spara		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Sparad. Se <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Denna kommentar har redan sparats i dina <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217051077" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Blockera användare			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Svar från skribenten</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d13-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217051077">Svara</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Jag håller med"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Jag håller inte med"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Rapportera</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just nu</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Svar från skribenten</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Dela</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Följ detta inlägg            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Sluta följa detta inlägg            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Spara		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Sparad. Se <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Denna kommentar har redan sparats i dina <a href="/members-admin/saved-items" target="_blank">Sparade objekt</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d13-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d13-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Svara</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Jag håller med"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Jag håller inte med"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Rapportera</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Visa fler kommentarer (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Visa fler svar (<span class="js-amount"></span>)</span>
				</a>
			</div>

Aär du säker på att du vill ta bort det här diagrammet?

Ersätt det bifogade diagrammet med ett nytt?

1000

Riktlinjer för kommentarer

Din möjlighet att kommentera är för tillfället avstängd på grund av negativa användarrapporter. Din status granskas av våra moderatorer.

Vänta en minut innan du försöker kommentera igen.

Jag anser att denna kommentar är:

Elektronisk skräppost

Stötande

Tack!

Rapporten har skickats till våra moderatorer för granskning

Flera kategorier

1D1V1M6M1Å5ÅMax

	OMXS30	2.502,07	-15,62	-0,62%
	US 500	4.965,5	-45,6	-0,91%
	US Tech 100	17.033,5	-360,8	-2,07%
	Dow Jones	37.986,40	+211,02	+0,56%
	US 30	37.973,0	+197,6	+0,52%
	Dollar Index	105,960	-0,022	-0,02%
	Euro Index	126,49	+0,17	+0,14%

	Brent Olja	87,38	+0,27	+0,31%
	Silver	28,745	+0,365	+1,29%
	Guld	2.406,70	+8,70	+0,36%
	Koppar	4,4930	+0,0565	+1,27%
	US Vete	551,00	+15,00	+2,80%
	US Socker Nr 11	19,80	+0,21	+1,07%
	Naturgas	1,760	+0,003	+0,17%

	EUR/SEK	11,6390	-0,0320	-0,27%
	USD/SEK	10,9221	-0,0439	-0,40%
	EUR/USD	1,0655	+0,0012	+0,11%
	USD/JPY	154,65	+0,02	+0,01%
	GBP/USD	1,2370	-0,0066	-0,53%
	EUR/JPY	164,79	+0,20	+0,12%
	NOK/SEK	0,9914	-0,0010	-0,10%

	H&M B	171,1	+0,7	+0,38%
	LM Ericsson B	56,26	+0,40	+0,72%
	Telia Company	26,52	+0,38	+1,45%
	Nordea Bank	126,50	+1,55	+1,24%
	Apple	165,00	-2,04	-1,22%
	Alibaba ADR	69,06	+0,19	+0,27%
	Tesla	147,05	-2,88	-1,92%

Nyligen besökta

	Namn	Pris	+/-	+/- %
	Nasdaq	15,282.01	-319.49	-2.05%

Marknadsdrivande faktorer

	Namn	Senaste	+/-%	Vol.
	Volvo B	279,90	-4,24%	10,03M
	Nordea Bank	126.50	+1.24%	4.22M
	Atlas Copco A	179,7	-1,62%	3,85M
	Sandvik AB	237.20	-1.13%	2.95M
	Investor B	261,1	-0,31%	1,76M
	ABB	536.4	+0.83%	1.11M
	Evolution Gaming	1.281,00	-1,12%	410,76K

	Namn	Senaste	+/-%	Vol.
	ZAZZ Energy of Sweden AB	0.02	+100.00%	3.78M
	Eurocine Vaccines	0.0916	+95.73%	107.39M
	Aino Health	0.4470	+37.12%	119.59K
	Recyctec Holding	0.8480	+35.90%	31.13K
	Polarcool	0.08	+34.33%	605.78K
	Duearity AB	0.54	+33.42%	314.48K
	Ngenic AB	8.00	+29.45%	13.45K

	Namn	Senaste	+/-%	Vol.
	Genetic Analysis AS	0.54	-62.62%	1.30M
	Syncro AB	0.0202	-47.40%	477.34M
	Scandion Oncology	1.60	-35.48%	1.53M
	OmniCar	0.05	-27.14%	36.85K
	Zesec of Sweden AB	0.01	-26.67%	1.10M
	NOSIUM AB	0.01	-26.32%	6.88M
	Cline Scientific AB	0.13	-25.96%	37.86K