Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.068,85 | 9.225,02 | 9.066,05 | -150,22 | -1,63% | 09:44:03 | ||
SZSE 1000 Growth | 1.096,47 | 1.117,20 | 1.096,10 | -18,97 | -1,70% | 09:44:30 | ||
SZSE 1000 | 4.338,43 | 4.419,97 | 4.336,77 | -79,15 | -1,79% | 09:44:33 | ||
SME 300 Growth Price | 843,33 | 859,20 | 842,88 | -15,70 | -1,83% | 09:44:18 | ||
SZSE 200 | 3.315,64 | 3.386,97 | 3.315,64 | -62,62 | -1,85% | 09:44:27 | ||
SZSE 300 | 4.940,68 | 5.020,37 | 4.938,77 | -74,41 | -1,48% | 09:44:27 | ||
SZSE 300 Equal Weight | 4.185,34 | 4.268,91 | 4.185,34 | -78,59 | -1,84% | 09:44:39 | ||
SZSE 300 Growth Price | 2.646,30 | 2.692,48 | 2.645,00 | -41,75 | -1,55% | 09:44:30 | ||
SZSE 300 Price | 3.860,75 | 3.923,02 | 3.859,26 | -58,69 | -1,50% | 09:44:21 | ||
SZSE 300 Performance Weighted | 5.184,58 | 5.283,43 | 5.184,58 | -88,14 | -1,67% | 09:44:51 | ||
SZSE 500 Low Volatility | 1.674,83 | 1.709,15 | 1.673,55 | -30,40 | -1,78% | 09:44:15 | ||
SZSE Equipment Manufacturing | 4.051,53 | 4.128,32 | 4.049,47 | -67,41 | -1,64% | 09:44:48 | ||
SZSE Environmental Protection | 4.419,53 | 4.488,28 | 4.415,13 | -68,14 | -1,52% | 09:44:54 | ||
SZSE Industrials | 2.568,97 | 2.625,75 | 2.567,46 | -57,14 | -2,18% | 09:44:45 | ||
SZSE Midstream Industry | 2.465,78 | 2.513,06 | 2.464,23 | -43,25 | -1,72% | 09:44:06 | ||
SZSE A Share | 1.731,76 | 1.766,30 | 1.731,20 | -33,30 | -1,89% | 09:44:27 | ||
SZSE A Share Sub | 11.828,54 | 12.032,24 | 11.824,89 | -192,66 | -1,60% | 09:44:06 | ||
SZSE Composite | 1.655,85 | 1.688,84 | 1.655,31 | -31,79 | -1,88% | 09:44:24 | ||
SME-Chinext 400 | 1.604,49 | 1.643,27 | 1.604,43 | -37,75 | -2,30% | 09:44:12 | ||
SME-Chinext 500 | 1.508,22 | 1.537,01 | 1.507,98 | -27,74 | -1,81% | 09:44:15 | ||
SZSE Component Equal Weighted | 3.121,85 | 3.191,25 | 3.121,85 | -65,75 | -2,06% | 09:44:57 | ||
SME-Chinext Growth | 1.161,69 | 1.183,39 | 1.161,41 | -20,09 | -1,70% | 09:44:18 | ||
SZSE New | 7.793,49 | 7.944,91 | 7.790,37 | -146,22 | -1,84% | 09:44:12 | ||
SME-Chinext Value | 1.848,26 | 1.879,39 | 1.846,84 | -30,08 | -1,60% | 09:44:21 | ||
SZSE SME Equal Weight | 2.866,19 | 2.920,32 | 2.865,65 | -52,47 | -1,80% | 09:44:42 | ||
SZSE SME Composite | 9.510,23 | 9.692,27 | 9.505,27 | -182,88 | -1,89% | 09:44:15 | ||
SZSE SME 300 Price | 1.125,02 | 1.145,93 | 1.124,43 | -21,18 | -1,85% | 09:44:24 | ||
SZSE SME Price | 5.752,68 | 5.845,19 | 5.749,97 | -92,20 | -1,58% | 09:44:15 | ||
SZSE SME Prime Market | 6.105,64 | 6.221,90 | 6.102,52 | -117,73 | -1,89% | 09:44:09 | ||
SZSE SME Return | 6.829,33 | 6.939,15 | 6.826,11 | -109,32 | -1,58% | 09:44:12 | ||
SZSE SME Performance Weighted | 3.455,71 | 3.518,85 | 3.455,20 | -61,61 | -1,75% | 09:44:54 | ||
SZSE Strategic Emerging Industries | 1.780,97 | 1.811,95 | 1.780,33 | -29,64 | -1,64% | 09:44:03 | ||
SZSE SME Strategic Emerging Industries | 1.496,54 | 1.524,68 | 1.495,94 | -28,41 | -1,86% | 09:44:06 | ||
CSI All Share TR | 5.376,467 | 5.376,467 | 5.376,467 | -68,376 | 0,00% | 11:50:00 | ||
HS China A | 1.870,09 | 1.892,68 | 1.868,18 | -19,13 | -1,01% | 09:00:00 | ||
HS China A Dividend Yield Select | 4.106,59 | 4.146,46 | 4.101,50 | -32,91 | -0,80% | 09:00:00 | ||
HS China A Value Comprehensive | 3.736,15 | 3.780,20 | 3.731,97 | -37,14 | -0,98% | 09:00:00 | ||
HS China A Low Volatility Select | 4.217,21 | 4.256,50 | 4.212,26 | -32,12 | -0,76% | 09:00:00 | ||
HS China A Momentum Comprehensive | 3.910,11 | 3.948,66 | 3.905,66 | -28,38 | -0,72% | 09:39:58 | ||
HS China A Low Size Comprehensive | 2.787,95 | 2.829,15 | 2.785,46 | -36,07 | -1,28% | 09:00:00 | ||
HS China A Quality Comprehensive | 3.209,47 | 3.245,14 | 3.206,32 | -29,87 | -0,92% | 09:00:00 | ||
SZSE 500 INDUSTRIALS | 1.160,39 | 1.183,80 | 1.159,43 | -22,73 | -1,92% | 09:44:06 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning