Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
0,23 | 0,26 | 0,16 | +37,72% | 8,09M | xx.xx | ||
194,6 | 198,4 | 193,7 | -0,36% | 1,7M | xx.xx | ||
1,9240 | 1,9300 | 1,8920 | +0,94% | 1,47M | xx.xx | ||
167,1 | 170,5 | 166,1 | -0,33% | 864K | xx.xx | ||
38,60 | 38,88 | 37,64 | +0,78% | 800,84K | xx.xx | ||
130,90 | 132,50 | 129,70 | +0,85% | 387,17K | xx.xx | ||
472,0 | 478,0 | 465,4 | -0,88% | 257,62K | xx.xx | ||
68,20 | 68,20 | 66,95 | +1,72% | 244,56K | xx.xx | ||
544,2 | 546,2 | 536,0 | +0,15% | 241,75K | xx.xx | ||
283,2 | 284,2 | 280,4 | +0,50% | 164,11K | xx.xx | ||
226,6 | 231,2 | 224,8 | +0,98% | 163,37K | xx.xx | ||
29,80 | 30,30 | 29,45 | +1,36% | 141,04K | xx.xx | ||
144,65 | 144,65 | 140,30 | +3,14% | 94,58K | xx.xx | ||
348,40 | 348,40 | 344,20 | +0,69% | 67,44K | xx.xx | ||
47,35 | 47,50 | 46,60 | +2,05% | 51,88K | xx.xx | ||
13,350 | 13,600 | 12,050 | +10,79% | 47,85K | xx.xx | ||
149,00 | 149,00 | 144,00 | +2,76% | 41,05K | xx.xx | ||
139,5 | 139,7 | 135,4 | +2,42% | 39,83K | xx.xx | ||
41,4000 | 44,5000 | 41,0000 | -1,43% | 32,93K | xx.xx | ||
30,6500 | 30,7000 | 30,5000 | +0,33% | 32,35K | xx.xx | ||
387,50 | 388,00 | 378,50 | +2,11% | 32,23K | xx.xx | ||
84,25 | 84,70 | 83,80 | +0,54% | 29,91K | xx.xx | ||
12,9500 | 14,9980 | 10,7000 | -8,80% | 27,02K | xx.xx | ||
76,70 | 77,10 | 75,70 | +0,26% | 24,33K | xx.xx | ||
82,20 | 85,25 | 82,20 | -1,20% | 16,04K | xx.xx | ||
2,880 | 2,980 | 2,840 | +3,60% | 14,3K | xx.xx | ||
350,00 | 358,00 | 341,00 | +3,24% | 13,73K | xx.xx | ||
28,90 | 28,90 | 28,00 | +2,12% | 11,94K | xx.xx | ||
6,22 | 6,22 | 6,22 | +5,42% | 9,86K | xx.xx | ||
55,00 | 55,60 | 50,00 | +5,36% | 8,3K | xx.xx | ||
633,00 | 640,00 | 626,00 | -0,31% | 8,11K | xx.xx | ||
11,150 | 11,250 | 11,050 | +0,90% | 7,07K | xx.xx | ||
435,500 | 437,000 | 428,500 | +0,81% | 4,37K | xx.xx | ||
41,40 | 41,50 | 39,90 | +1,97% | 4,13K | xx.xx | ||
209,00 | 212,00 | 208,00 | -0,48% | 3,53K | xx.xx | ||
24,65 | 25,10 | 24,45 | -0,20% | 3,48K | xx.xx | ||
83,30 | 84,50 | 82,50 | +3,74% | 1,68K | xx.xx | ||
359,00 | 364,00 | 351,00 | +0,84% | 1,42K | xx.xx | ||
16,50 | 16,90 | 16,50 | -2,37% | 1,19K | xx.xx | ||
282,00 | 282,00 | 274,00 | +2,92% | 1,15K | xx.xx | ||
42,86 | 43,38 | 42,86 | +1,32% | 1,01K | xx.xx | ||
53,20 | 53,20 | 52,90 | +2,31% | 893 | xx.xx | ||
96,0 | 96,0 | 96,0 | +2,13% | 200 | xx.xx | ||
155,0000 | 155,0000 | 155,0000 | +0,98% | 200 | xx.xx | ||
780,00 | 788,00 | 768,00 | +2,77% | 170 | xx.xx | ||
20,9050 | 21,3000 | 20,9050 | +2,05% | 75 | xx.xx | ||
170,60 | 170,60 | 170,60 | +4,98% | 3 | xx.xx | ||
370,00 | 370,00 | 370,00 | 0,00% | 0 | xx.xx | ||
9,10 | 9,10 | 9,10 | 0,00% | 0 | xx.xx | ||
4,67 | 4,67 | 4,67 | 0,00% | 0 | xx.xx | ||
88,60 | 88,60 | 88,60 | 0,00% | 0 | xx.xx |