Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
19,13 | 20,00 | 18,54 | -7,58% | 29,15M | aa.aa | ||
115,55 | 117,35 | 114,95 | -12,46% | 13,89M | aa.aa | ||
133,4 | 135,7 | 126,0 | +0,38% | 10M | aa.aa | ||
35,62 | 35,84 | 35,44 | -0,06% | 8,51M | aa.aa | ||
79,40 | 81,84 | 79,24 | -3,27% | 7,91M | aa.aa | ||
31,00 | 31,00 | 31,00 | +19,46% | 7,25M | aa.aa | ||
110,7 | 110,9 | 109,2 | -0,90% | 6,22M | aa.aa | ||
235,00 | 236,50 | 229,40 | -8,06% | 6,18M | aa.aa | ||
40,0 | 40,1 | 39,1 | +0,50% | 5,23M | aa.aa | ||
166,5 | 166,5 | 163,9 | -0,18% | 4,9M | aa.aa | ||
169,35 | 171,55 | 168,15 | -1,20% | 4,71M | aa.aa | ||
130,30 | 132,00 | 129,05 | -1,06% | 4,41M | aa.aa | ||
64,48 | 65,54 | 63,50 | -1,95% | 3,68M | aa.aa | ||
61,16 | 61,92 | 60,54 | +0,33% | 3,5M | aa.aa | ||
306,60 | 308,30 | 302,00 | -0,94% | 3,27M | aa.aa | ||
309,0 | 309,3 | 305,0 | -0,35% | 2,94M | aa.aa | ||
404,3 | 405,4 | 388,4 | +1,58% | 2,55M | aa.aa | ||
223,80 | 224,90 | 221,50 | -1,58% | 2,5M | aa.aa | ||
36,20 | 36,30 | 36,15 | -0,14% | 2,32M | aa.aa | ||
298,3 | 298,8 | 294,6 | -0,10% | 1,83M | aa.aa | ||
146,9 | 147,0 | 144,4 | -0,81% | 1,8M | aa.aa | ||
73,1 | 73,5 | 72,0 | -0,27% | 1,74M | aa.aa | ||
211,7 | 214,1 | 210,7 | -2,13% | 1,5M | aa.aa | ||
289,80 | 290,50 | 286,60 | +1,22% | 1,4M | aa.aa | ||
132,05 | 132,20 | 130,75 | 0,00% | 1,37M | aa.aa | ||
227,90 | 236,80 | 227,00 | -5,71% | 1,23M | aa.aa | ||
143,35 | 145,35 | 142,90 | -1,48% | 1,15M | aa.aa | ||
133,2 | 133,5 | 132,2 | -0,52% | 1,13M | aa.aa | ||
108,00 | 109,55 | 107,65 | -0,09% | 1,12M | aa.aa | ||
110,3000 | 115,4000 | 110,3000 | -5,89% | 1,05M | aa.aa | ||
144,55 | 147,00 | 143,00 | -2,73% | 1,02M | aa.aa | ||
84,9 | 86,7 | 84,6 | -3,20% | 989,23K | aa.aa | ||
314,00 | 315,40 | 308,80 | -1,20% | 956,52K | aa.aa | ||
209,70 | 210,30 | 207,70 | -0,99% | 815,89K | aa.aa | ||
347,70 | 351,80 | 344,40 | -1,92% | 774,81K | aa.aa | ||
220,4 | 221,3 | 218,3 | -0,36% | 684,22K | aa.aa | ||
451,8 | 452,7 | 443,6 | +0,47% | 654,44K | aa.aa | ||
302,20 | 306,40 | 302,20 | -2,20% | 600,6K | aa.aa | ||
396,8 | 400,0 | 396,0 | -1,10% | 579,2K | aa.aa | ||
205,80 | 207,40 | 203,80 | +0,29% | 464,93K | aa.aa | ||
548,0 | 550,8 | 541,4 | -0,94% | 463,06K | aa.aa | ||
772,00 | 777,00 | 767,60 | -0,77% | 459,08K | aa.aa | ||
311,3 | 316,1 | 309,9 | -2,51% | 391,89K | aa.aa | ||
390,60 | 394,00 | 387,20 | -1,36% | 363,13K | aa.aa | ||
306,40 | 308,80 | 302,40 | -0,58% | 342,52K | aa.aa | ||
297,80 | 298,00 | 293,00 | -0,33% | 314,98K | aa.aa | ||
379,20 | 380,90 | 376,10 | -0,71% | 309,12K | aa.aa | ||
307,4 | 307,8 | 304,0 | -0,39% | 306,12K | aa.aa | ||
1.458,5 | 1.463,0 | 1.448,0 | +0,07% | 276,08K | aa.aa | ||
915,1 | 943,7 | 905,0 | -2,36% | 136,82K | aa.aa |