Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
11,25 | 11,60 | 11,00 | 0,00% | 197,33M | xx.xx | ||
38,30 | 42,30 | 37,45 | -7,82% | 128,73M | xx.xx | ||
34,10 | 34,90 | 33,80 | -0,44% | 101,83M | xx.xx | ||
23,65 | 24,35 | 23,65 | +1,07% | 64,34M | xx.xx | ||
63,30 | 65,20 | 56,40 | +6,75% | 36,39M | xx.xx | ||
50,50 | 51,20 | 50,50 | -0,59% | 36,09M | xx.xx | ||
29,75 | 32,40 | 28,50 | -2,14% | 33,41M | xx.xx | ||
58,80 | 60,50 | 58,20 | -3,29% | 33,25M | xx.xx | ||
17,40 | 17,95 | 16,80 | -3,60% | 27,6M | xx.xx | ||
27,40 | 27,75 | 27,40 | -0,90% | 24,82M | xx.xx | ||
16,95 | 17,00 | 16,80 | +0,30% | 24,01M | xx.xx | ||
97,00 | 98,00 | 92,10 | +8,87% | 21,42M | xx.xx | ||
119,50 | 121,00 | 115,50 | +4,82% | 14,87M | xx.xx | ||
61,50 | 65,20 | 59,70 | -2,07% | 12,35M | xx.xx | ||
49,50 | 51,50 | 47,15 | +4,65% | 10,95M | xx.xx | ||
47,50 | 47,95 | 45,40 | +0,32% | 10,21M | xx.xx | ||
14,55 | 14,60 | 14,40 | -0,34% | 8,52M | xx.xx | ||
25,00 | 26,40 | 24,20 | -1,96% | 8,43M | xx.xx | ||
22,60 | 24,00 | 22,00 | -1,74% | 7,88M | xx.xx | ||
12,75 | 13,60 | 12,65 | -7,27% | 7,87M | xx.xx | ||
324,50 | 324,50 | 297,50 | +10,00% | 7,75M | xx.xx | ||
49,20 | 51,30 | 44,25 | +1,23% | 7,64M | xx.xx | ||
15,35 | 15,45 | 15,25 | 0,00% | 6,82M | xx.xx | ||
73,30 | 74,70 | 69,30 | +1,10% | 6,32M | xx.xx | ||
31,25 | 33,10 | 30,40 | -4,58% | 6,3M | xx.xx | ||
27,30 | 27,50 | 25,95 | +0,18% | 6,2M | xx.xx | ||
20,90 | 21,10 | 20,50 | +0,24% | 5,93M | xx.xx | ||
57,90 | 57,90 | 54,20 | +2,48% | 4,99M | xx.xx | ||
35,15 | 36,25 | 35,15 | 0,00% | 4,87M | xx.xx | ||
56,90 | 59,40 | 56,90 | -9,97% | 4,37M | xx.xx | ||
14,90 | 15,70 | 14,80 | -2,61% | 4,3M | xx.xx | ||
47,35 | 47,75 | 44,50 | -0,42% | 4,2M | xx.xx | ||
143,50 | 149,00 | 139,00 | +1,06% | 3,91M | xx.xx | ||
22,80 | 25,75 | 22,20 | -7,13% | 3,75M | xx.xx | ||
124,00 | 134,00 | 123,50 | -5,34% | 3,57M | xx.xx | ||
33,95 | 34,10 | 33,40 | +0,59% | 3,43M | xx.xx | ||
27,10 | 27,60 | 26,85 | -1,81% | 3,34M | xx.xx | ||
27,65 | 27,95 | 27,60 | -0,36% | 3,15M | xx.xx | ||
63,10 | 63,60 | 62,10 | +0,96% | 3,04M | xx.xx | ||
47,55 | 48,50 | 45,20 | +6,97% | 2,94M | xx.xx | ||
133,50 | 137,50 | 122,00 | +3,09% | 2,85M | xx.xx | ||
58,00 | 58,60 | 55,50 | +1,22% | 2,83M | xx.xx | ||
12,20 | 12,20 | 11,00 | +9,91% | 2,83M | xx.xx | ||
22,55 | 22,75 | 21,95 | -0,22% | 2,81M | xx.xx | ||
143,00 | 148,00 | 139,00 | +1,06% | 2,36M | xx.xx | ||
63,60 | 65,90 | 63,10 | -1,55% | 2,31M | xx.xx | ||
625,00 | 638,00 | 625,00 | -0,95% | 2,23M | xx.xx | ||
54,50 | 56,30 | 50,40 | +3,02% | 2,13M | xx.xx | ||
468,00 | 475,50 | 447,00 | +2,41% | 2,13M | xx.xx | ||
51,50 | 52,50 | 51,30 | -1,90% | 2,05M | xx.xx | ||
39,70 | 40,35 | 39,70 | -0,75% | 1,79M | xx.xx | ||
524,00 | 540,00 | 516,00 | +1,35% | 1,72M | xx.xx | ||
10,80 | 11,40 | 10,55 | -2,70% | 1,44M | xx.xx | ||
83,40 | 84,30 | 82,20 | +0,12% | 1,16M | xx.xx | ||
16,40 | 16,75 | 16,05 | -0,61% | 1,12M | xx.xx | ||
50,10 | 54,70 | 50,10 | -8,58% | 994,07K | xx.xx | ||
42,30 | 43,00 | 42,00 | -1,86% | 991,24K | xx.xx | ||
26,70 | 27,05 | 26,30 | -1,11% | 956,65K | xx.xx | ||
76,200 | 76,800 | 75,300 | +0,93% | 953,38K | xx.xx | ||
20,00 | 20,15 | 19,80 | +0,76% | 871,5K | xx.xx | ||
145,50 | 148,50 | 134,50 | +3,56% | 870,91K | xx.xx | ||
30,45 | 30,55 | 30,05 | +0,66% | 684,7K | xx.xx | ||
280,00 | 280,00 | 274,00 | +0,18% | 650,81K | xx.xx | ||
39,15 | 39,85 | 37,75 | +0,13% | 641,96K | xx.xx | ||
13,85 | 14,20 | 13,80 | -1,42% | 628,84K | xx.xx | ||
54,70 | 56,10 | 54,60 | -1,26% | 607,99K | xx.xx | ||
93,50 | 94,60 | 88,30 | +4,12% | 558K | xx.xx | ||
80,30 | 83,00 | 74,80 | +8,08% | 505,5K | xx.xx | ||
28,80 | 29,10 | 28,80 | -0,86% | 498,94K | xx.xx | ||
62,50 | 62,70 | 60,80 | +2,80% | 417,02K | xx.xx | ||
100,00 | 100,50 | 97,60 | +2,88% | 373,69K | xx.xx | ||
56,50 | 59,40 | 55,30 | +1,07% | 371,95K | xx.xx | ||
175,00 | 176,00 | 173,00 | -0,85% | 338,03K | xx.xx | ||
15,15 | 15,45 | 15,15 | 0,00% | 249,97K | xx.xx | ||
34,10 | 35,25 | 32,45 | -1,30% | 246,14K | xx.xx | ||
13,20 | 13,20 | 12,95 | +1,54% | 203,85K | xx.xx | ||
33,00 | 34,95 | 28,95 | +13,79% | 174,92K | xx.xx | ||
33,25 | 33,60 | 33,10 | -1,04% | 154,15K | xx.xx | ||
36,40 | 36,45 | 28,20 | +30,47% | 151,37K | xx.xx | ||
62,30 | 62,30 | 62,10 | +0,16% | 51,42K | xx.xx | ||
53,50 | 53,50 | 53,40 | 0,00% | 28,48K | xx.xx | ||
36,55 | 40,55 | 36,55 | -1,75% | 22,79K | xx.xx | ||
60,60 | 60,60 | 60,50 | +0,17% | 21,64K | xx.xx | ||
33,20 | 33,20 | 30,00 | +9,93% | 19,78K | xx.xx | ||
49,40 | 49,40 | 46,00 | +9,90% | 12,69K | xx.xx | ||
145,50 | 146,50 | 138,00 | +8,58% | 12,36K | xx.xx | ||
113,50 | 119,50 | 109,00 | -2,58% | 11,42K | xx.xx | ||
431,00 | 438,00 | 410,50 | +7,21% | 7,27K | xx.xx | ||
28,30 | 28,60 | 26,50 | +8,85% | 6,88K | xx.xx | ||
186,50 | 195,00 | 180,00 | +3,04% | 4,55K | xx.xx | ||
43,55 | 44,20 | 41,15 | +6,22% | 4,34K | xx.xx | ||
147,00 | 153,50 | 143,00 | +2,80% | 4,28K | xx.xx | ||
34,40 | 37,40 | 33,30 | +1,18% | 4,08K | xx.xx | ||
44,20 | 44,85 | 41,20 | +7,54% | 3,48K | xx.xx | ||
91,30 | 93,80 | 89,50 | +0,55% | 3,28K | xx.xx | ||
41,50 | 42,55 | 40,95 | +1,72% | 3,25K | xx.xx | ||
107,00 | 113,00 | 103,50 | +3,88% | 3,04K | xx.xx | ||
50,60 | 50,60 | 47,50 | +10,00% | 2,68K | xx.xx | ||
35,95 | 37,90 | 35,50 | +1,70% | 2,66K | xx.xx | ||
15,45 | 15,45 | 14,95 | +9,96% | 2,12K | xx.xx | ||
42,00 | 42,00 | 38,70 | +9,66% | 1,93K | xx.xx | ||
119,00 | 127,50 | 118,00 | -3,25% | 1,8K | xx.xx | ||
150,00 | 153,00 | 149,00 | +2,04% | 1,68K | xx.xx | ||
82,60 | 83,40 | 81,50 | +1,23% | 1,5K | xx.xx | ||
43,85 | 43,90 | 42,85 | +2,93% | 1,47K | xx.xx | ||
47,65 | 47,65 | 45,95 | +3,14% | 1,42K | xx.xx | ||
86,50 | 91,00 | 86,00 | -1,48% | 1,41K | xx.xx | ||
1.120,00 | 1.210,00 | 1.100,00 | -4,68% | 1,35K | xx.xx | ||
23,45 | 23,45 | 22,10 | +9,84% | 1,23K | xx.xx | ||
27,80 | 28,30 | 27,35 | +3,15% | 810 | xx.xx | ||
86,90 | 88,60 | 82,60 | +6,63% | 760 | xx.xx | ||
73,10 | 73,50 | 71,00 | +3,69% | 708 | xx.xx | ||
39,10 | 40,25 | 38,55 | +1,43% | 661 | xx.xx | ||
44,70 | 46,75 | 43,70 | +3,59% | 398 | xx.xx | ||
31,65 | 31,65 | 29,45 | +9,90% | 368 | xx.xx | ||
43,05 | 44,80 | 42,95 | -0,35% | 350 | xx.xx | ||
71,80 | 73,90 | 69,10 | +4,06% | 289 | xx.xx | ||
63,80 | 67,40 | 63,20 | +0,95% | 201 | xx.xx | ||
105,00 | 108,50 | 103,00 | +2,94% | 124 | xx.xx | ||
39,50 | 39,50 | 37,90 | +8,82% | 89 | xx.xx | ||
107,00 | 111,00 | 104,50 | +2,39% | 89 | xx.xx |