Senaste | Högst | Lägst | Uppsida | ||||
|---|---|---|---|---|---|---|---|
Evonikderived | 20,620 | 20,620 | 20,040 | +1,18% | 2,41M | aa.aa | |
20,620 | 20,620 | 20,040 | +1,18% | 2,41M | aa.aa | ||
205,50 | 206,75 | 202,50 | +1,99% | 221,02K | aa.aa | ||
20,60 | 20,64 | 19,90 | +1,58% | 163,66K | aa.aa | ||
0,69 | 0,69 | 0,68 | +1,58% | 96,82K | aa.aa | ||
5,76 | 5,84 | 5,66 | +1,77% | 96,47K | aa.aa | ||
GFT Technologies AGderived | 26,350 | 27,450 | 24,950 | +3,33% | 91,88K | aa.aa | |
26,350 | 27,450 | 24,950 | +3,33% | 91,88K | aa.aa | ||
9,910 | 9,990 | 9,800 | +0,41% | 91,65K | aa.aa | ||
5,76 | 5,88 | 5,68 | +1,41% | 57,82K | aa.aa | ||
0,77 | 0,80 | 0,74 | +4,82% | 57,53K | aa.aa | ||
9,87 | 9,99 | 9,81 | +1,23% | 43,04K | aa.aa | ||
26,10 | 27,10 | 25,00 | +2,55% | 40,84K | aa.aa | ||
8,11 | 8,27 | 8,06 | -0,42% | 34,88K | aa.aa | ||
25,50 | 26,30 | 25,30 | +2,41% | 33,34K | aa.aa | ||
Nagarro SEderived | 79,15 | 80,60 | 78,75 | +0,51% | 29,06K | aa.aa | |
79,15 | 80,60 | 78,75 | +0,51% | 29,06K | aa.aa | ||
0,0050 | 0,0050 | 0,0050 | 0,00% | 19,1K | aa.aa | ||
1,11 | 1,11 | 1,09 | +1,83% | 18,23K | aa.aa | ||
25,800 | 26,200 | 25,400 | +0,78% | 16,07K | aa.aa | ||
0,87 | 0,87 | 0,86 | +0,80% | 13,85K | aa.aa | ||
79,50 | 80,00 | 78,50 | +0,63% | 11,92K | aa.aa | ||
14,70 | 17,20 | 14,40 | -9,26% | 10,87K | aa.aa | ||
206,00 | 206,00 | 202,90 | +1,30% | 9,94K | aa.aa | ||
8,90 | 8,91 | 8,44 | +1,48% | 9,77K | aa.aa | ||
21,93 | 21,93 | 20,83 | +4,48% | 7,31K | aa.aa | ||
34,56 | 34,56 | 32,94 | +3,29% | 7,04K | aa.aa | ||
2,98 | 3,06 | 2,84 | +7,97% | 5,89K | aa.aa | ||
353,15 | 359,50 | 343,05 | +0,63% | 5,67K | aa.aa | ||
20,58 | 20,60 | 20,14 | +1,38% | 4,86K | aa.aa | ||
25,60 | 26,10 | 25,50 | 0,00% | 4,83K | aa.aa | ||
29,00 | 29,00 | 27,80 | +3,94% | 4K | aa.aa | ||
27,52 | 27,57 | 27,33 | +0,71% | 3,89K | aa.aa | ||
20,92 | 20,92 | 19,85 | +4,97% | 3,62K | aa.aa | ||
131,6600 | 136,2400 | 131,0000 | -0,57% | 3,46K | aa.aa | ||
158,44 | 160,72 | 156,32 | +0,38% | 3,22K | aa.aa | ||
349,75 | 358,90 | 343,70 | -1,37% | 3,08K | aa.aa | ||
6,000 | 6,000 | 5,755 | +2,04% | 2,79K | aa.aa | ||
15,300 | 16,400 | 15,000 | -6,13% | 2,65K | aa.aa | ||
1,0285 | 1,0285 | 0,9750 | +5,66% | 2,5K | aa.aa | ||
37,88 | 38,54 | 37,36 | +0,11% | 2,46K | aa.aa | ||
0,01 | 0,01 | 0,01 | -50,00% | 2K | aa.aa | ||
89,00 | 89,00 | 87,00 | 0,00% | 1,68K | aa.aa | ||
143,80 | 143,80 | 136,40 | +5,58% | 1,6K | aa.aa | ||
189,18 | 190,10 | 183,48 | +2,44% | 1,47K | aa.aa | ||
101,60 | 101,60 | 95,30 | +4,42% | 1,17K | aa.aa | ||
27,54 | 27,54 | 27,40 | +1,44% | 1,1K | aa.aa | ||
184,4000 | 187,2400 | 184,4000 | +0,90% | 1,01K | aa.aa | ||
5,78 | 5,78 | 5,66 | +2,48% | 1K | aa.aa | ||
120,60 | 120,85 | 116,20 | +4,46% | 950 | aa.aa | ||
72,90 | 72,90 | 67,90 | +7,24% | 756 | aa.aa | ||
168,40 | 177,90 | 168,40 | -1,26% | 726 | aa.aa | ||
334,10 | 334,10 | 323,65 | +3,95% | 672 | aa.aa | ||
270,00 | 270,00 | 258,50 | +4,53% | 594 | aa.aa | ||
34,16 | 34,16 | 32,96 | +2,15% | 485 | aa.aa | ||
190,70 | 190,70 | 184,30 | +2,81% | 472 | aa.aa | ||
374,30 | 374,30 | 349,70 | +7,19% | 369 | aa.aa | ||
12,18 | 12,24 | 12,01 | +0,54% | 289 | aa.aa | ||
348,2500 | 357,8500 | 348,0500 | -0,54% | 228 | aa.aa | ||
13,40 | 13,40 | 12,70 | +2,29% | 220 | aa.aa | ||
207,0000 | 209,9000 | 205,0500 | +6,76% | 120 | aa.aa | ||
27,390 | 27,390 | 27,190 | +1,37% | 96 | aa.aa | ||
13,90 | 13,90 | 13,80 | +1,46% | 94 | aa.aa | ||
335,00 | 336,00 | 329,00 | +1,52% | 92 | aa.aa | ||
156,64 | 159,42 | 156,64 | -1,32% | 32 | aa.aa | ||
86,00 | 88,80 | 86,00 | -2,49% | 13 | aa.aa | ||
210,000 | 210,000 | 206,000 | +10,53% | 12 | aa.aa | ||
204,00 | 206,00 | 204,00 | +0,99% | 2 | aa.aa | ||
46 | 46 | 46 | +4,05% | 0 | aa.aa | ||
206,000 | 206,000 | 197,000 | +3,00% | 0 | aa.aa | ||
9,050 | 9,050 | 9,050 | 0,00% | 0 | aa.aa | ||
8,250 | 8,250 | 8,250 | +1,85% | 0 | aa.aa | ||
6,970 | 6,970 | 6,970 | 0,00% | 0 | aa.aa | ||
331,500 | 331,800 | 315,400 | +4,25% | 0 | aa.aa | ||
184,440 | 184,440 | 184,440 | +1,27% | 0 | aa.aa | ||
15,00 | 16,00 | 15,00 | -2,60% | 0 | aa.aa | ||
88,20 | 88,20 | 88,20 | +2,56% | 0 | aa.aa | ||
13,00 | 13,00 | 12,90 | 0,00% | 0 | aa.aa | ||
0,0590 | 0,0590 | 0,0590 | +12,38% | 0 | aa.aa | ||
5,20 | 5,20 | 5,20 | 0,00% | 0 | aa.aa | ||
3,50 | 3,50 | 3,50 | 0,00% | 0 | aa.aa | ||
0,1430 | 0,1430 | 0,1430 | 0,00% | 0 | aa.aa | ||
0,0280 | 0,0280 | 0,0280 | 0,00% | 0 | aa.aa | ||
0,0095 | 0,0095 | 0,0095 | 0,00% | 0 | aa.aa | ||
0,8500 | 0,8500 | 0,8500 | 0,00% | 0 | aa.aa | ||
0,0025 | 0,0025 | 0,0025 | 0,00% | 0 | aa.aa | ||
0,0300 | 0,0300 | 0,0300 | 0,00% | 0 | aa.aa | ||
6,40 | 6,40 | 6,40 | 0,00% | 0 | aa.aa | ||
1,390 | 1,390 | 1,390 | +2,21% | 0 | aa.aa | ||
0,0610 | 0,0610 | 0,0610 | +20,79% | 0 | aa.aa | ||
0,0735 | 0,0735 | 0,0735 | 0,00% | 0 | aa.aa | ||
0,7450 | 0,7450 | 0,7450 | 0,00% | 0 | aa.aa | ||
0,5040 | 0,5040 | 0,5040 | 0,00% | 0 | aa.aa | ||
0,3760 | 0,3760 | 0,3760 | 0,00% | 0 | aa.aa | ||
0,0695 | 0,0695 | 0,0695 | 0,00% | 0 | aa.aa | ||
0,4280 | 0,4280 | 0,4280 | 0,00% | 0 | aa.aa | ||
0,1380 | 0,1380 | 0,1380 | 0,00% | 0 | aa.aa | ||
0,3840 | 0,3840 | 0,3840 | 0,00% | 0 | aa.aa | ||
0,1240 | 0,1240 | 0,1240 | 0,00% | 0 | aa.aa | ||
121,00 | 121,00 | 121,00 | 0,00% | 0 | aa.aa | ||
1,1000 | 1,1000 | 1,1000 | 0,00% | 0 | aa.aa | ||
3,998 | 3,998 | 3,998 | +7,30% | 0 | aa.aa | ||
2,840 | 2,880 | 2,760 | +2,90% | 0 | aa.aa | ||
7,400 | 7,680 | 7,400 | +6,32% | 0 | aa.aa | ||
0,1490 | 0,1490 | 0,1490 | 0,00% | 0 | aa.aa | ||
57,0000 | 57,0000 | 57,0000 | +1,79% | 0 | aa.aa | ||
324,1000 | 324,1000 | 324,1000 | +2,89% | 0 | aa.aa | ||
21,4000 | 21,4000 | 21,4000 | 0,00% | 0 | aa.aa | ||
47,0000 | 47,0000 | 47,0000 | +1,29% | 0 | aa.aa | ||
28,4000 | 28,4000 | 28,4000 | 0,00% | 0 | aa.aa | ||
0,08 | 0,10 | 0,08 | 0,00% | 0 | aa.aa | ||
5,65 | 5,65 | 5,65 | 0,00% | 0 | aa.aa | ||
83,50 | 83,50 | 82,90 | 0,00% | 0 | aa.aa | ||
31,80 | 31,80 | 31,40 | 0,00% | 0 | aa.aa | ||
32,40 | 32,40 | 32,40 | +1,25% | 0 | aa.aa |