Senaste | Högst | Lägst | Uppsida | ||||
|---|---|---|---|---|---|---|---|
18,380 | 18,460 | 18,080 | +1,04% | 284,91K | aa.aa | ||
Evonikderived | 18,405 | 18,455 | 18,105 | +1,18% | 284,88K | aa.aa | |
127,14 | 128,26 | 54,06 | +133,50% | 237,14K | aa.aa | ||
125,02 | 128,00 | 54,17 | +129,35% | 158,95K | aa.aa | ||
18,37 | 18,45 | 18,01 | +1,89% | 87,82K | aa.aa | ||
SAF Hollandderived | 22,325 | 22,350 | 21,875 | +1,94% | 66,24K | aa.aa | |
22,350 | 22,350 | 21,850 | +2,05% | 66,24K | aa.aa | ||
8,52 | 8,53 | 8,38 | +1,43% | 41,36K | aa.aa | ||
59,100 | 59,400 | 58,000 | +2,60% | 17,98K | aa.aa | ||
22,30 | 22,30 | 21,85 | +2,06% | 17,11K | aa.aa | ||
130,06 | 130,22 | 116,26 | +11,35% | 16,82K | aa.aa | ||
27,38 | 27,80 | 27,35 | -0,04% | 16,78K | aa.aa | ||
20,22 | 20,46 | 20,10 | +1,35% | 16,23K | aa.aa | ||
129,900 | 130,160 | 116,480 | +10,52% | 11,77K | aa.aa | ||
128,7800 | 128,7800 | 53,7100 | +136,42% | 10,52K | aa.aa | ||
38,07 | 38,69 | 37,37 | +1,68% | 10,32K | aa.aa | ||
68,35 | 68,55 | 67,15 | +2,01% | 10,09K | aa.aa | ||
38,480 | 38,480 | 36,510 | +2,61% | 10,07K | aa.aa | ||
68,000 | 68,200 | 68,000 | -0,29% | 8,89K | aa.aa | ||
18,38 | 18,38 | 18,03 | +1,16% | 4,81K | aa.aa | ||
68,40 | 68,50 | 67,85 | +1,79% | 4,58K | aa.aa | ||
6,01 | 6,01 | 5,98 | +0,25% | 4,46K | aa.aa | ||
27,58 | 27,82 | 27,48 | +0,36% | 3,62K | aa.aa | ||
15,30 | 15,50 | 15,15 | 0,00% | 3,16K | aa.aa | ||
8,60 | 8,70 | 8,55 | -0,78% | 2,46K | aa.aa | ||
10,16 | 10,16 | 9,45 | +5,50% | 1,76K | aa.aa | ||
40,20 | 40,60 | 39,00 | +3,61% | 1,72K | aa.aa | ||
2,940 | 2,940 | 2,520 | +15,75% | 1,4K | aa.aa | ||
13,17 | 13,70 | 12,26 | -2,12% | 1,38K | aa.aa | ||
1.099,60 | 1.108,00 | 1.050,80 | +3,78% | 1,37K | aa.aa | ||
5,050 | 5,050 | 4,900 | +2,64% | 1,2K | aa.aa | ||
2,920 | 2,920 | 2,700 | +15,87% | 1,1K | aa.aa | ||
111,50 | 115,00 | 103,00 | +11,22% | 1,08K | aa.aa | ||
1.106,40 | 1.106,40 | 1.050,40 | +5,01% | 909 | aa.aa | ||
128,60 | 133,00 | 124,60 | -2,43% | 905 | aa.aa | ||
22,23 | 22,60 | 22,23 | +4,76% | 730 | aa.aa | ||
377,65 | 378,95 | 365,90 | +2,78% | 606 | aa.aa | ||
19,60 | 19,60 | 18,49 | +6,64% | 553 | aa.aa | ||
130,00 | 130,00 | 116,32 | +10,41% | 518 | aa.aa | ||
3,80 | 3,85 | 3,80 | +1,06% | 516 | aa.aa | ||
11,11 | 11,11 | 10,92 | +0,85% | 451 | aa.aa | ||
25,99 | 25,99 | 25,89 | -0,15% | 384 | aa.aa | ||
188,00 | 189,00 | 184,75 | +0,70% | 380 | aa.aa | ||
56,86 | 56,86 | 56,44 | +1,21% | 352 | aa.aa | ||
27,92 | 28,28 | 27,92 | -0,68% | 291 | aa.aa | ||
718,90 | 722,00 | 693,40 | +2,63% | 230 | aa.aa | ||
42,72 | 42,72 | 42,50 | +1,33% | 221 | aa.aa | ||
376,85 | 376,85 | 366,50 | +3,09% | 187 | aa.aa | ||
38,40 | 38,40 | 37,29 | +1,53% | 177 | aa.aa | ||
3,84 | 3,84 | 3,84 | +1,05% | 155 | aa.aa | ||
92,20 | 92,20 | 90,42 | +1,74% | 119 | aa.aa | ||
58,60 | 58,80 | 57,80 | +0,86% | 110 | aa.aa | ||
208,50 | 210,80 | 206,30 | -0,86% | 97 | aa.aa | ||
56,94 | 56,94 | 55,66 | +4,06% | 90 | aa.aa | ||
1.108,20 | 1.108,20 | 1.050,60 | +5,50% | 85 | aa.aa | ||
311,80 | 318,10 | 311,80 | -1,48% | 51 | aa.aa | ||
67,90 | 67,90 | 67,20 | +0,67% | 40 | aa.aa | ||
51,24 | 52,80 | 51,24 | -0,31% | 40 | aa.aa | ||
151,20 | 151,20 | 147,80 | +5,29% | 30 | aa.aa | ||
369,55 | 369,55 | 362,90 | +1,08% | 10 | aa.aa | ||
236,00 | 236,00 | 236,00 | +0,85% | 7 | aa.aa | ||
195,00 | 195,00 | 190,00 | +2,63% | 6 | aa.aa | ||
334,00 | 334,00 | 334,00 | +3,73% | 6 | aa.aa | ||
30,400 | 30,400 | 30,400 | 0,00% | 0 | aa.aa | ||
50,580 | 50,580 | 50,580 | +4,70% | 0 | aa.aa | ||
313,200 | 313,200 | 313,200 | +1,75% | 0 | aa.aa | ||
314,40 | 314,40 | 312,10 | +0,19% | 0 | aa.aa | ||
108,80 | 108,80 | 98,98 | +3,67% | 0 | aa.aa | ||
8,380 | 8,380 | 8,380 | +0,24% | 0 | aa.aa | ||
21,60 | 21,60 | 21,60 | +0,47% | 0 | aa.aa | ||
5,20 | 5,20 | 5,20 | 0,00% | 0 | aa.aa | ||
123,00 | 123,00 | 123,00 | 0,00% | 0 | aa.aa | ||
0,0280 | 0,0280 | 0,0280 | 0,00% | 0 | aa.aa | ||
0,0095 | 0,0095 | 0,0095 | 0,00% | 0 | aa.aa | ||
0,0025 | 0,0025 | 0,0025 | 0,00% | 0 | aa.aa | ||
0,0300 | 0,0300 | 0,0300 | 0,00% | 0 | aa.aa | ||
0,0580 | 0,0580 | 0,0580 | 0,00% | 0 | aa.aa | ||
0,5040 | 0,5040 | 0,5040 | 0,00% | 0 | aa.aa | ||
234,00 | 234,00 | 234,00 | 0,00% | 0 | aa.aa | ||
0,3760 | 0,3760 | 0,3760 | 0,00% | 0 | aa.aa | ||
0,0695 | 0,0695 | 0,0695 | 0,00% | 0 | aa.aa | ||
0,4080 | 0,4080 | 0,4080 | 0,00% | 0 | aa.aa | ||
0,1370 | 0,1370 | 0,1370 | 0,00% | 0 | aa.aa | ||
0,3840 | 0,3840 | 0,3840 | 0,00% | 0 | aa.aa | ||
13,80 | 13,80 | 13,80 | +0,36% | 0 | aa.aa | ||
0,1240 | 0,1240 | 0,1240 | 0,00% | 0 | aa.aa | ||
0,068 | 0,080 | 0,068 | -0,73% | 0 | aa.aa | ||
36,400 | 37,000 | 36,400 | 0,00% | 0 | aa.aa | ||
0,0080 | 0,0080 | 0,0080 | +6,67% | 0 | aa.aa | ||
40,00 | 40,00 | 40,00 | 0,00% | 0 | aa.aa | ||
44,20 | 44,20 | 44,20 | 0,00% | 0 | aa.aa | ||
30,00 | 30,00 | 30,00 | +74,42% | 0 | aa.aa | ||
0,0050 | 0,0050 | 0,0050 | 0,00% | 0 | aa.aa | ||
1,0000 | 1,0000 | 1,0000 | 0,00% | 0 | aa.aa | ||
1,350 | 1,350 | 1,350 | +1,50% | 0 | aa.aa | ||
90,0000 | 90,0000 | 90,0000 | 0,00% | 0 | aa.aa | ||
863,0000 | 863,0000 | 863,0000 | +1,22% | 0 | aa.aa | ||
17,0000 | 17,0000 | 17,0000 | +6,92% | 0 | aa.aa | ||
19,0650 | 19,0650 | 19,0650 | +0,61% | 0 | aa.aa | ||
3,5600 | 3,5600 | 3,5600 | +0,56% | 0 | aa.aa | ||
25,9700 | 25,9700 | 25,9700 | +0,66% | 0 | aa.aa | ||
0,4420 | 0,4420 | 0,4340 | +1,38% | 0 | aa.aa | ||
0,09 | 0,10 | 0,09 | 0,00% | 0 | aa.aa | ||
5,05 | 5,13 | 4,95 | 0,00% | 0 | aa.aa | ||
141,00 | 143,00 | 141,00 | 0,00% | 0 | aa.aa | ||
58,90 | 58,90 | 57,92 | 0,00% | 0 | aa.aa | ||
13,30 | 13,30 | 13,30 | 0,00% | 0 | aa.aa | ||
21,60 | 21,60 | 21,60 | 0,00% | 0 | aa.aa |