Senaste | Högst | Lägst | Uppsida | ||||
|---|---|---|---|---|---|---|---|
Uniqa Versderived | 18,900 | 19,280 | 18,760 | -0,84% | 111,31K | aa.aa | |
31,300 | 31,500 | 30,950 | +0,16% | 38,84K | aa.aa | ||
77,600 | 77,700 | 76,700 | +1,04% | 33,43K | aa.aa | ||
234,000 | 234,000 | 224,000 | +4,00% | 21,52K | aa.aa | ||
83,800 | 83,800 | 83,800 | 0,00% | 2,15K | aa.aa | ||
87,50 | 88,50 | 87,08 | +0,51% | 1,35K | aa.aa | ||
17,40 | 17,40 | 16,98 | +5,78% | 647 | aa.aa | ||
139,80 | 139,80 | 132,30 | +5,67% | 510 | aa.aa | ||
88,460 | 88,660 | 88,110 | +1,69% | 384 | aa.aa | ||
32,90 | 34,72 | 32,78 | -3,58% | 366 | aa.aa | ||
85,66 | 85,66 | 82,72 | +3,08% | 346 | aa.aa | ||
323,800 | 323,800 | 320,000 | +3,88% | 331 | aa.aa | ||
22,000 | 22,000 | 22,000 | 0,00% | 250 | aa.aa | ||
46,910 | 46,910 | 45,930 | +1,80% | 226 | aa.aa | ||
73,700 | 74,250 | 73,700 | +1,10% | 149 | aa.aa | ||
472,80 | 473,50 | 469,70 | +2,25% | 144 | aa.aa | ||
83,480 | 83,480 | 78,060 | +7,54% | 128 | aa.aa | ||
7,85 | 8,40 | 7,85 | -3,68% | 116 | aa.aa | ||
152,280 | 152,860 | 151,540 | +1,13% | 104 | aa.aa | ||
60,84 | 60,86 | 60,32 | +2,08% | 100 | aa.aa | ||
212,20 | 213,50 | 209,00 | +0,47% | 100 | aa.aa | ||
535,80 | 535,80 | 531,40 | +2,78% | 83 | aa.aa | ||
56,44 | 57,72 | 56,24 | -0,60% | 61 | aa.aa | ||
227,10 | 228,70 | 224,30 | +1,57% | 37 | aa.aa | ||
145,60 | 155,70 | 145,60 | -3,38% | 35 | aa.aa | ||
14,16 | 14,68 | 14,13 | -2,01% | 15 | aa.aa | ||
7,61 | 8,17 | 7,61 | -3,43% | 15 | aa.aa | ||
1.105,00 | 1.120,00 | 1.105,00 | -0,36% | 9 | aa.aa | ||
107,840 | 108,100 | 107,640 | +0,50% | 7 | aa.aa | ||
1.280,000 | 1.280,000 | 1.280,000 | 0,00% | 3 | aa.aa | ||
256,800 | 256,800 | 254,450 | +2,56% | 3 | aa.aa | ||
328,30 | 330,30 | 327,00 | +1,02% | 2 | aa.aa | ||
1.283,20 | 1.283,20 | 1.271,20 | +1,10% | 2 | aa.aa | ||
52,08 | 52,66 | 52,08 | -0,31% | 1 | aa.aa | ||
278,900 | 281,000 | 277,150 | +1,49% | 0 | aa.aa | ||
990,600 | 990,600 | 983,700 | +1,85% | 0 | aa.aa | ||
50,560 | 50,560 | 50,190 | +1,71% | 0 | aa.aa | ||
111,600 | 112,600 | 111,600 | +0,59% | 0 | aa.aa | ||
79,500 | 81,500 | 79,500 | +0,63% | 0 | aa.aa | ||
388,000 | 388,400 | 386,900 | +0,39% | 0 | aa.aa | ||
19,070 | 19,070 | 18,996 | +1,36% | 0 | aa.aa | ||
98,190 | 98,910 | 98,030 | +0,43% | 0 | aa.aa | ||
590,800 | 600,600 | 590,800 | +0,65% | 0 | aa.aa | ||
4,600 | 4,635 | 4,600 | +0,66% | 0 | aa.aa | ||
111,600 | 118,000 | 111,200 | -4,94% | 0 | aa.aa | ||
23,250 | 23,400 | 23,000 | 0,00% | 0 | aa.aa | ||
6,370 | 6,370 | 6,240 | +5,12% | 0 | aa.aa | ||
70,900 | 70,900 | 70,060 | +2,69% | 0 | aa.aa | ||
74,740 | 75,360 | 74,640 | +0,89% | 0 | aa.aa | ||
29,28 | 29,28 | 28,80 | +2,23% | 0 | aa.aa | ||
285,90 | 285,90 | 283,20 | +0,99% | 0 | aa.aa | ||
115,00 | 115,65 | 114,65 | +1,28% | 0 | aa.aa | ||
268,30 | 269,30 | 266,80 | +2,44% | 0 | aa.aa | ||
194,55 | 194,70 | 193,30 | +1,97% | 0 | aa.aa | ||
1.115,50 | 1.115,50 | 1.105,00 | +0,90% | 0 | aa.aa | ||
0,717 | 0,717 | 0,716 | +0,70% | 0 | aa.aa | ||
803.500,00 | 803.500,00 | 798.500,00 | +2,82% | 0 | aa.aa | ||
30,39 | 30,43 | 30,29 | +0,70% | 0 | aa.aa | ||
39,65 | 39,85 | 39,55 | +1,80% | 0 | aa.aa | ||
286,25 | 288,80 | 285,70 | +1,67% | 0 | aa.aa | ||
627,20 | 629,40 | 622,80 | +0,77% | 0 | aa.aa | ||
18,19 | 18,19 | 17,98 | +1,68% | 0 | aa.aa | ||
45,04 | 45,04 | 44,78 | +1,26% | 0 | aa.aa | ||
151,75 | 153,10 | 151,65 | +0,80% | 0 | aa.aa | ||
95,60 | 95,84 | 95,50 | +1,38% | 0 | aa.aa | ||
54,38 | 54,38 | 53,78 | +2,88% | 0 | aa.aa | ||
1.368,00 | 1.368,00 | 1.342,00 | +2,32% | 0 | aa.aa | ||
11,64 | 11,65 | 11,59 | +2,46% | 0 | aa.aa | ||
30,72 | 31,20 | 30,72 | +3,50% | 0 | aa.aa | ||
80,45 | 80,70 | 80,35 | +1,32% | 0 | aa.aa | ||
84,32 | 84,56 | 84,22 | +1,35% | 0 | aa.aa | ||
161,45 | 163,35 | 161,45 | +0,44% | 0 | aa.aa | ||
23,37 | 23,37 | 23,19 | +1,34% | 0 | aa.aa | ||
13,50 | 13,66 | 13,50 | +1,58% | 0 | aa.aa | ||
482,80 | 483,90 | 476,10 | +1,60% | 0 | aa.aa | ||
92,80 | 93,46 | 92,46 | +0,48% | 0 | aa.aa | ||
99,40 | 100,20 | 99,00 | +0,30% | 0 | aa.aa | ||
42,95 | 43,14 | 42,91 | +5,17% | 0 | aa.aa | ||
52,70 | 53,40 | 52,70 | +0,67% | 0 | aa.aa | ||
146,40 | 149,80 | 146,40 | +0,41% | 0 | aa.aa | ||
276,40 | 276,40 | 273,60 | +1,99% | 0 | aa.aa | ||
219,10 | 219,50 | 216,80 | +2,38% | 0 | aa.aa | ||
277,30 | 277,30 | 273,30 | +0,91% | 0 | aa.aa | ||
193,66 | 194,10 | 192,88 | +1,01% | 0 | aa.aa | ||
20,16 | 20,26 | 20,16 | +0,50% | 0 | aa.aa | ||
79,00 | 79,35 | 78,35 | +0,96% | 0 | aa.aa | ||
35,74 | 35,74 | 35,40 | +2,00% | 0 | aa.aa | ||
22,75 | 22,80 | 22,50 | +1,34% | 0 | aa.aa | ||
9,12 | 9,22 | 8,86 | +2,59% | 0 | aa.aa | ||
26,55 | 26,55 | 26,15 | +3,91% | 0 | aa.aa | ||
439,00 | 441,00 | 439,00 | +1,39% | 0 | aa.aa | ||
210,70 | 212,40 | 210,70 | +0,24% | 0 | aa.aa | ||
703,60 | 703,60 | 699,60 | +2,06% | 0 | aa.aa | ||
212,00 | 214,00 | 212,00 | +0,95% | 0 | aa.aa | ||
248,60 | 249,00 | 247,80 | +1,39% | 0 | aa.aa | ||
93,22 | 93,78 | 93,14 | +2,17% | 0 | aa.aa | ||
449,80 | 452,20 | 449,80 | +1,26% | 0 | aa.aa | ||
79,66 | 79,66 | 79,24 | +0,58% | 0 | aa.aa | ||
41,98 | 42,24 | 41,98 | +0,82% | 0 | aa.aa | ||
14.100,00 | 14.300,00 | 14.100,00 | +0,71% | 0 | aa.aa | ||
125,35 | 129,60 | 125,35 | -2,53% | 0 | aa.aa | ||
150,00 | 151,00 | 150,00 | -0,66% | 0 | aa.aa | ||
364,80 | 365,20 | 364,80 | +0,27% | 0 | aa.aa | ||
6,83 | 6,90 | 6,83 | -0,73% | 0 | aa.aa | ||
85,50 | 85,50 | 85,50 | +0,59% | 0 | aa.aa | ||
47,46 | 48,34 | 47,46 | +0,47% | 0 | aa.aa | ||
39,50 | 39,84 | 39,50 | -0,25% | 0 | aa.aa | ||
157,00 | 158,00 | 157,00 | 0,00% | 0 | aa.aa | ||
193,00 | 194,00 | 192,00 | +1,05% | 0 | aa.aa | ||
7,50 | 7,50 | 7,45 | +1,22% | 0 | aa.aa | ||
368,20 | 368,20 | 360,55 | +2,35% | 0 | aa.aa | ||
106,80 | 106,80 | 106,20 | +1,14% | 0 | aa.aa | ||
976,00 | 983,00 | 976,00 | +1,08% | 0 | aa.aa | ||
212,80 | 213,40 | 211,60 | +2,26% | 0 | aa.aa | ||
223,60 | 223,90 | 221,00 | +0,77% | 0 | aa.aa | ||
103,15 | 103,15 | 100,80 | +1,23% | 0 | aa.aa | ||
251,90 | 252,50 | 251,50 | +1,65% | 0 | aa.aa | ||
166,05 | 166,05 | 162,50 | +1,53% | 0 | aa.aa | ||
126,85 | 126,85 | 124,70 | +1,81% | 0 | aa.aa | ||
101,30 | 101,30 | 100,95 | +0,80% | 0 | aa.aa | ||
264,80 | 266,70 | 264,60 | -0,04% | 0 | aa.aa | ||
124,05 | 125,20 | 123,80 | +1,85% | 0 | aa.aa | ||
404,00 | 404,00 | 402,00 | +1,00% | 0 | aa.aa | ||
162,20 | 163,85 | 161,10 | +0,56% | 0 | aa.aa | ||
4,72 | 4,77 | 4,72 | +1,29% | 0 | aa.aa | ||
79,50 | 81,44 | 79,50 | -2,24% | 0 | aa.aa | ||
107,00 | 107,00 | 106,00 | +1,90% | 0 | aa.aa |