Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
70,950 | 72,550 | 70,200 | -0,14% | 47,44M | xx.xx | ||
139,90 | 140,10 | 136,40 | +1,93% | 44,38M | xx.xx | ||
193,35 | 193,70 | 185,65 | +4,32% | 43,95M | xx.xx | ||
303,50 | 304,35 | 293,05 | +3,34% | 24,71M | xx.xx | ||
69,50 | 73,20 | 69,00 | -0,79% | 17,28M | xx.xx | ||
833,00 | 834,85 | 821,70 | +0,79% | 16,8M | xx.xx | ||
1.164,80 | 1.169,55 | 1.153,10 | +0,40% | 16,74M | xx.xx | ||
452,65 | 455,30 | 448,75 | +1,04% | 14,72M | xx.xx | ||
278,45 | 284,80 | 277,40 | +0,56% | 13,18M | xx.xx | ||
231,90 | 243,70 | 230,10 | -3,64% | 12,88M | xx.xx | ||
34,65 | 34,65 | 31,15 | +10,00% | 11,38M | xx.xx | ||
1.181,00 | 1.181,95 | 1.155,15 | +1,88% | 11,35M | xx.xx | ||
157,15 | 157,55 | 155,00 | +0,96% | 10,97M | xx.xx | ||
132,20 | 133,40 | 131,15 | +1,07% | 10,77M | xx.xx | ||
203,050 | 207,300 | 195,600 | +3,12% | 10,51M | xx.xx | ||
153,60 | 154,50 | 148,70 | +2,71% | 10,36M | xx.xx | ||
376,25 | 394,50 | 355,50 | +5,22% | 9,13M | xx.xx | ||
400,30 | 409,95 | 398,85 | -1,48% | 8,23M | xx.xx | ||
600,35 | 600,35 | 549,10 | +20,00% | 7,92M | xx.xx | ||
140,50 | 144,00 | 139,50 | -0,88% | 6,33M | xx.xx | ||
83,10 | 85,10 | 75,05 | +11,17% | 6,25M | xx.xx | ||
627,55 | 629,70 | 619,05 | +1,08% | 5,94M | xx.xx | ||
148,10 | 150,60 | 146,80 | +0,47% | 5,38M | xx.xx | ||
206,00 | 206,80 | 192,70 | +4,99% | 4,74M | xx.xx | ||
70,91 | 72,56 | 70,25 | -0,30% | 4,52M | xx.xx | ||
2.163,40 | 2.169,00 | 2.073,05 | +4,92% | 4,33M | xx.xx | ||
4.464,50 | 4.670,00 | 4.425,00 | +3,49% | 4,31M | xx.xx | ||
69,40 | 73,24 | 69,00 | -0,94% | 3,35M | xx.xx | ||
140,10 | 141,00 | 136,40 | +2,08% | 3,07M | xx.xx | ||
34,72 | 34,72 | 30,99 | +9,98% | 2,92M | xx.xx | ||
190,90 | 192,65 | 185,60 | +2,99% | 2,75M | xx.xx | ||
1.315,55 | 1.378,00 | 1.306,25 | -1,67% | 2,61M | xx.xx | ||
936,85 | 995,00 | 856,00 | +8,13% | 2,51M | xx.xx | ||
420,35 | 434,00 | 417,25 | +1,24% | 2,49M | xx.xx | ||
122,75 | 124,00 | 117,00 | +2,59% | 2,39M | xx.xx | ||
749,90 | 765,65 | 726,20 | +6,26% | 2,28M | xx.xx | ||
1.674,00 | 1.688,00 | 1.625,50 | +1,80% | 2,03M | xx.xx | ||
1.232,50 | 1.298,80 | 1.200,00 | +5,30% | 1,93M | xx.xx | ||
3,18 | 3,18 | 3,18 | +1,92% | 1,9M | xx.xx | ||
428,90 | 442,55 | 426,60 | +1,10% | 1,86M | xx.xx | ||
1.133,05 | 1.154,00 | 1.085,80 | +4,35% | 1,74M | xx.xx | ||
958,30 | 962,00 | 914,00 | +5,42% | 1,66M | xx.xx | ||
452,20 | 455,20 | 448,70 | +0,91% | 1,64M | xx.xx | ||
1.152,55 | 1.183,35 | 1.100,15 | +3,14% | 1,61M | xx.xx | ||
97,70 | 98,90 | 95,50 | -0,10% | 1,58M | xx.xx | ||
355,70 | 366,00 | 309,00 | +14,24% | 1,57M | xx.xx | ||
214,50 | 217,45 | 207,15 | +3,60% | 1,49M | xx.xx | ||
1.469,65 | 1.481,70 | 1.460,30 | +0,14% | 1,32M | xx.xx | ||
13,95 | 13,95 | 12,65 | +4,89% | 1,24M | xx.xx | ||
940,15 | 948,60 | 929,15 | -0,21% | 1,22M | xx.xx | ||
181,55 | 185,30 | 179,75 | +0,28% | 1,05M | xx.xx | ||
277,50 | 284,75 | 277,50 | +0,25% | 1M | xx.xx | ||
1.120,95 | 1.120,95 | 1.085,00 | +5,00% | 915,56K | xx.xx | ||
2.133,20 | 2.149,40 | 2.023,00 | +3,78% | 892,55K | xx.xx | ||
131,85 | 133,35 | 131,00 | +0,80% | 881,72K | xx.xx | ||
971,90 | 1.019,00 | 958,05 | +2,13% | 863,81K | xx.xx | ||
133,64 | 133,64 | 121,00 | +5,00% | 801K | xx.xx | ||
14,14 | 14,14 | 12,80 | +4,97% | 752,27K | xx.xx | ||
231,25 | 243,60 | 230,05 | -3,95% | 735,05K | xx.xx | ||
25,07 | 25,07 | 22,75 | +4,98% | 728,81K | xx.xx | ||
2,69 | 2,69 | 2,65 | +4,67% | 715,53K | xx.xx | ||
303,65 | 303,80 | 293,05 | +3,39% | 711,38K | xx.xx | ||
473,30 | 481,50 | 456,55 | +3,90% | 709,79K | xx.xx | ||
3.975,60 | 3.996,00 | 3.940,40 | +1,22% | 672,33K | xx.xx | ||
3.692,50 | 3.879,00 | 3.485,00 | +6,17% | 668,67K | xx.xx | ||
5.044,95 | 5.090,00 | 4.854,85 | +1,81% | 665,42K | xx.xx | ||
2.427,45 | 2.438,45 | 2.374,10 | +1,71% | 620,37K | xx.xx | ||
2,75 | 2,75 | 2,75 | +1,85% | 587,33K | xx.xx | ||
396,05 | 402,00 | 379,00 | +3,06% | 577,02K | xx.xx | ||
1.734,00 | 1.753,90 | 1.695,50 | +2,13% | 556,06K | xx.xx | ||
83,33 | 85,00 | 74,96 | +11,45% | 553,2K | xx.xx | ||
747,90 | 749,00 | 721,60 | +4,15% | 543,24K | xx.xx | ||
140,50 | 143,85 | 139,50 | -0,88% | 538,83K | xx.xx | ||
153,75 | 154,50 | 148,80 | +2,88% | 529,95K | xx.xx | ||
558,20 | 561,60 | 542,20 | +4,04% | 512,51K | xx.xx | ||
156,95 | 157,50 | 155,00 | +0,87% | 497,83K | xx.xx | ||
202,65 | 207,30 | 195,65 | +3,00% | 487,38K | xx.xx | ||
4.622,65 | 4.689,95 | 4.578,00 | +1,11% | 457,46K | xx.xx | ||
375,00 | 394,60 | 343,80 | +4,87% | 453,4K | xx.xx | ||
157,95 | 169,00 | 149,35 | +7,27% | 451,7K | xx.xx | ||
136,35 | 142,80 | 132,00 | -3,30% | 434,71K | xx.xx | ||
599,00 | 599,00 | 548,65 | +19,99% | 421,06K | xx.xx | ||
829,85 | 832,55 | 821,90 | +0,45% | 403,73K | xx.xx | ||
195,95 | 195,95 | 166,00 | +19,99% | 369,67K | xx.xx | ||
120,20 | 124,50 | 117,00 | +0,45% | 365,29K | xx.xx | ||
263,55 | 263,55 | 240,00 | +5,00% | 361K | xx.xx | ||
5.719,75 | 5.789,00 | 5.630,05 | +1,41% | 356,8K | xx.xx | ||
250,00 | 257,00 | 244,00 | -1,65% | 343,59K | xx.xx | ||
795,15 | 825,00 | 790,95 | +0,09% | 334,55K | xx.xx | ||
32,40 | 32,50 | 28,90 | +13,29% | 316K | xx.xx | ||
903,30 | 911,75 | 873,15 | +3,03% | 315,27K | xx.xx | ||
399,30 | 409,95 | 399,00 | -1,72% | 305,81K | xx.xx | ||
625,95 | 629,65 | 619,00 | +0,79% | 301,55K | xx.xx | ||
268,05 | 274,50 | 265,00 | +0,07% | 272,49K | xx.xx | ||
3.056,80 | 3.081,75 | 3.013,65 | +1,18% | 269K | xx.xx | ||
2,700 | 2,700 | 2,700 | +1,89% | 255,16K | xx.xx | ||
399,15 | 405,00 | 395,15 | +0,35% | 254,85K | xx.xx | ||
776,30 | 776,30 | 745,00 | +5,00% | 249,27K | xx.xx | ||
5.888,90 | 5.922,90 | 5.790,10 | +1,94% | 246,32K | xx.xx | ||
115,00 | 122,99 | 114,05 | +1,38% | 244K | xx.xx | ||
50,02 | 50,02 | 39,10 | +19,98% | 231,77K | xx.xx | ||
147,90 | 150,50 | 146,80 | +0,41% | 224,48K | xx.xx | ||
374,85 | 399,10 | 370,00 | -4,23% | 224,37K | xx.xx | ||
61,50 | 61,50 | 56,50 | +9,92% | 220,5K | xx.xx | ||
97,70 | 98,75 | 95,60 | -0,10% | 218,88K | xx.xx | ||
9,34 | 9,40 | 9,01 | +1,85% | 213,27K | xx.xx | ||
68,57 | 72,82 | 65,70 | -1,79% | 211,07K | xx.xx | ||
176,00 | 184,90 | 173,50 | -1,32% | 211K | xx.xx | ||
2.163,20 | 2.169,25 | 2.001,00 | +4,86% | 205,84K | xx.xx | ||
1.487,55 | 1.495,00 | 1.466,15 | +0,98% | 201,36K | xx.xx | ||
266,35 | 272,10 | 246,95 | +2,78% | 198,5K | xx.xx | ||
1.174,75 | 1.177,45 | 1.155,00 | +1,32% | 197,35K | xx.xx | ||
418,40 | 433,95 | 417,45 | +0,63% | 194,14K | xx.xx | ||
4.448,30 | 4.669,95 | 4.427,25 | +2,23% | 190,65K | xx.xx | ||
5,86 | 5,86 | 5,44 | +4,83% | 185,46K | xx.xx | ||
1.997,95 | 2.039,00 | 1.924,10 | +6,21% | 180,52K | xx.xx | ||
1.165,20 | 1.169,30 | 1.153,25 | +0,55% | 176,13K | xx.xx | ||
22,70 | 22,70 | 22,70 | +1,79% | 175,09K | xx.xx | ||
1.567,30 | 1.699,00 | 1.487,50 | -2,59% | 172,65K | xx.xx | ||
232,50 | 251,80 | 229,00 | -2,17% | 164,8K | xx.xx | ||
302,75 | 314,60 | 302,10 | -1,06% | 164,06K | xx.xx | ||
229,00 | 233,00 | 215,75 | +3,18% | 162,63K | xx.xx | ||
1.154,05 | 1.182,85 | 1.098,50 | +3,24% | 162,26K | xx.xx | ||
243,00 | 248,50 | 238,00 | +2,99% | 161,6K | xx.xx | ||
22,16 | 22,16 | 21,53 | +4,97% | 152,51K | xx.xx | ||
427,15 | 442,40 | 425,60 | +0,72% | 146,75K | xx.xx | ||
147,20 | 158,30 | 142,00 | -0,67% | 145,31K | xx.xx | ||
1.490,25 | 1.490,25 | 1.480,00 | +5,00% | 140K | xx.xx | ||
444,45 | 449,00 | 423,00 | +5,43% | 133,53K | xx.xx | ||
646,70 | 661,30 | 643,00 | -0,54% | 131,53K | xx.xx | ||
667,25 | 667,25 | 593,75 | +5,00% | 130,51K | xx.xx | ||
230,00 | 235,30 | 214,00 | +7,48% | 128,47K | xx.xx | ||
10,50 | 10,87 | 9,95 | +1,35% | 127,36K | xx.xx | ||
944,95 | 992,50 | 857,90 | +9,12% | 121,74K | xx.xx | ||
1.429,85 | 1.499,00 | 1.425,70 | -0,99% | 120,18K | xx.xx | ||
1.672,20 | 1.725,00 | 1.645,05 | +1,32% | 115,71K | xx.xx | ||
153,50 | 158,00 | 138,00 | +13,16% | 111,6K | xx.xx | ||
682,90 | 707,20 | 669,50 | -2,11% | 110,4K | xx.xx | ||
3,30 | 3,30 | 3,29 | +4,76% | 108,21K | xx.xx | ||
4.626,60 | 5.084,10 | 4.625,00 | +6,25% | 100,39K | xx.xx | ||
1.315,50 | 1.378,95 | 1.306,55 | -1,65% | 97,06K | xx.xx | ||
179,50 | 186,50 | 169,00 | +5,84% | 96,07K | xx.xx | ||
1.120,85 | 1.120,85 | 1.009,00 | +5,00% | 91,12K | xx.xx | ||
2.480,50 | 3.037,75 | 2.480,50 | -5,00% | 88,7K | xx.xx | ||
363,00 | 400,05 | 325,00 | +8,88% | 88K | xx.xx | ||
91,25 | 91,25 | 85,95 | +4,95% | 85,53K | xx.xx | ||
58,97 | 60,19 | 53,16 | +7,77% | 82,67K | xx.xx | ||
1.671,75 | 1.688,00 | 1.634,00 | +1,63% | 82,13K | xx.xx | ||
880,40 | 908,60 | 876,00 | -2,05% | 82,12K | xx.xx | ||
5,08 | 5,08 | 5,08 | +1,80% | 80,63K | xx.xx | ||
240,95 | 241,00 | 226,05 | +4,97% | 79,07K | xx.xx | ||
37,00 | 37,02 | 33,11 | +9,92% | 77,94K | xx.xx | ||
354,45 | 365,35 | 308,25 | +13,95% | 77,04K | xx.xx | ||
1.171,00 | 1.196,00 | 1.157,40 | +0,01% | 73,57K | xx.xx | ||
61,61 | 61,61 | 56,41 | +10,00% | 73,27K | xx.xx | ||
215,00 | 217,45 | 207,45 | +3,86% | 72,43K | xx.xx | ||
1.450,00 | 1.533,00 | 1.380,00 | +5,49% | 71,52K | xx.xx | ||
1.130,50 | 1.154,35 | 1.089,75 | +4,25% | 71,37K | xx.xx | ||
22,71 | 22,71 | 19,50 | +4,99% | 68,97K | xx.xx | ||
135,35 | 142,30 | 131,60 | -4,05% | 67,51K | xx.xx | ||
379,00 | 380,60 | 360,60 | +4,55% | 66,86K | xx.xx | ||
100,78 | 100,78 | 96,75 | +4,99% | 66,06K | xx.xx | ||
94,00 | 94,00 | 94,00 | +4,97% | 66K | xx.xx | ||
124,50 | 136,40 | 118,21 | -2,45% | 65,65K | xx.xx | ||
733,50 | 744,65 | 725,00 | -0,75% | 63,99K | xx.xx | ||
749,15 | 763,40 | 727,35 | +6,29% | 62,36K | xx.xx | ||
441,00 | 447,05 | 403,40 | +4,61% | 60,81K | xx.xx | ||
1.140,00 | 1.199,00 | 1.131,00 | -0,18% | 54,6K | xx.xx | ||
1.020,45 | 1.066,95 | 995,00 | -0,02% | 53,41K | xx.xx | ||
227,70 | 242,00 | 223,55 | -1,94% | 53,31K | xx.xx | ||
10,95 | 10,95 | 10,95 | +1,86% | 52,02K | xx.xx | ||
161,42 | 161,42 | 126,49 | +5,00% | 51,95K | xx.xx | ||
181,45 | 185,50 | 179,90 | +0,22% | 49,82K | xx.xx | ||
1.239,10 | 1.297,95 | 1.201,40 | +5,88% | 49,56K | xx.xx | ||
293,00 | 299,00 | 290,00 | -0,51% | 48,45K | xx.xx | ||
1.472,50 | 1.480,30 | 1.461,40 | +0,40% | 47,19K | xx.xx | ||
7.917,00 | 7.983,85 | 7.846,00 | +0,91% | 46,27K | xx.xx | ||
638,00 | 644,85 | 608,00 | +7,75% | 41,2K | xx.xx | ||
940,00 | 948,00 | 928,75 | -0,20% | 40,16K | xx.xx | ||
33,73 | 34,87 | 32,55 | +3,85% | 39,35K | xx.xx | ||
56,25 | 56,25 | 54,65 | +4,98% | 37K | xx.xx | ||
3.693,00 | 3.876,50 | 3.340,45 | +6,13% | 36,99K | xx.xx | ||
177,05 | 185,00 | 174,00 | -0,70% | 36,43K | xx.xx | ||
49,20 | 51,50 | 48,25 | +0,74% | 34,77K | xx.xx | ||
10,97 | 10,97 | 10,00 | +4,98% | 34,24K | xx.xx | ||
24,40 | 24,80 | 23,71 | +0,78% | 34,23K | xx.xx | ||
560,00 | 561,15 | 531,75 | +4,49% | 34,15K | xx.xx | ||
996,65 | 996,65 | 919,00 | +5,00% | 33,6K | xx.xx | ||
1.731,00 | 1.753,00 | 1.695,85 | +1,91% | 33,44K | xx.xx | ||
955,60 | 961,70 | 910,00 | +5,22% | 32,14K | xx.xx | ||
123,82 | 123,82 | 123,25 | +4,99% | 31,47K | xx.xx | ||
160,05 | 160,05 | 160,05 | +1,98% | 30,31K | xx.xx | ||
5.712,90 | 5.787,10 | 5.633,65 | +1,41% | 30,28K | xx.xx | ||
89,85 | 89,85 | 89,85 | +2,00% | 30,13K | xx.xx | ||
366,90 | 366,90 | 357,00 | +4,99% | 30K | xx.xx | ||
477,10 | 477,10 | 469,50 | +5,00% | 29,5K | xx.xx | ||
748,90 | 749,85 | 713,90 | +4,50% | 27,54K | xx.xx | ||
153,95 | 181,95 | 146,35 | -5,00% | 27,11K | xx.xx | ||
4.617,25 | 4.689,55 | 4.587,30 | +0,83% | 26,79K | xx.xx | ||
1.195,00 | 1.300,00 | 1.184,00 | -3,53% | 26,4K | xx.xx | ||
20,52 | 20,94 | 18,56 | +6,16% | 26,31K | xx.xx | ||
152,20 | 152,20 | 152,20 | +1,98% | 25,76K | xx.xx | ||
268,95 | 274,40 | 264,85 | +0,47% | 25,6K | xx.xx | ||
3,600 | 3,600 | 3,600 | +1,41% | 24,96K | xx.xx | ||
3,7500 | 3,7500 | 3,4200 | +1,90% | 24,8K | xx.xx | ||
902,40 | 911,95 | 874,00 | +3,01% | 24,28K | xx.xx | ||
55,96 | 55,96 | 50,64 | +4,99% | 24,09K | xx.xx | ||
264,05 | 271,75 | 247,85 | +2,01% | 24,03K | xx.xx | ||
8,43 | 8,43 | 8,43 | 0,00% | 24K | xx.xx | ||
203,30 | 203,30 | 203,30 | +4,98% | 24K | xx.xx | ||
583,00 | 584,30 | 566,00 | +4,76% | 23,68K | xx.xx | ||
21,45 | 21,45 | 21,45 | +4,89% | 23,63K | xx.xx | ||
403,65 | 405,00 | 395,55 | +1,29% | 22,63K | xx.xx | ||
173,05 | 173,10 | 173,00 | +2,58% | 22,5K | xx.xx | ||
2,20 | 2,20 | 1,73 | +4,76% | 21,74K | xx.xx | ||
562,35 | 562,35 | 562,35 | +4,99% | 21,6K | xx.xx | ||
17,11 | 17,11 | 17,10 | +4,97% | 21K | xx.xx | ||
859,30 | 859,30 | 859,30 | +5,00% | 20,8K | xx.xx | ||
2.130,00 | 2.150,00 | 2.024,95 | +3,70% | 20,58K | xx.xx | ||
2.425,00 | 2.434,00 | 2.374,70 | +1,55% | 19,57K | xx.xx | ||
157,80 | 169,10 | 150,10 | +7,24% | 19,34K | xx.xx | ||
738,15 | 738,15 | 733,80 | +5,00% | 19,31K | xx.xx | ||
5.045,40 | 5.090,00 | 4.859,60 | +1,85% | 18,95K | xx.xx | ||
113,19 | 113,32 | 109,00 | +4,87% | 18,79K | xx.xx | ||
3.057,65 | 3.081,65 | 3.012,05 | +1,21% | 18,56K | xx.xx | ||
231,10 | 231,10 | 202,20 | +19,99% | 18,08K | xx.xx | ||
133,20 | 133,20 | 133,20 | +4,96% | 18K | xx.xx | ||
286,00 | 287,05 | 270,00 | +3,77% | 17,84K | xx.xx | ||
982,20 | 1.020,15 | 935,80 | +3,44% | 17,36K | xx.xx | ||
93,12 | 93,12 | 78,00 | +4,99% | 16,44K | xx.xx | ||
78,19 | 78,19 | 75,00 | +9,99% | 16K | xx.xx | ||
3,150 | 3,150 | 3,150 | +5,00% | 15,83K | xx.xx | ||
7,28 | 7,28 | 7,28 | +1,96% | 15,5K | xx.xx | ||
1.808,50 | 2.109,25 | 1.808,50 | -5,00% | 15,46K | xx.xx | ||
394,45 | 401,50 | 381,10 | +2,99% | 15,38K | xx.xx | ||
85,00 | 94,00 | 84,00 | -7,35% | 15,2K | xx.xx | ||
89,00 | 89,00 | 89,00 | +3,49% | 15K | xx.xx | ||
65,00 | 67,00 | 64,50 | +0,46% | 14,19K | xx.xx | ||
749,10 | 769,50 | 743,70 | -0,77% | 13,86K | xx.xx | ||
767,10 | 767,10 | 740,15 | +5,00% | 13,69K | xx.xx | ||
4.035,00 | 4.055,00 | 3.936,05 | +2,71% | 13,59K | xx.xx | ||
1.981,35 | 1.981,35 | 1.981,35 | +5,00% | 13,29K | xx.xx | ||
600,25 | 600,25 | 600,25 | +2,00% | 13,29K | xx.xx | ||
237,00 | 254,75 | 235,00 | -2,33% | 13,2K | xx.xx | ||
1.701,65 | 1.824,70 | 1.701,65 | -5,00% | 12,46K | xx.xx | ||
794,20 | 825,00 | 790,00 | -0,03% | 12,16K | xx.xx | ||
1.487,60 | 1.495,00 | 1.466,80 | +0,95% | 12,11K | xx.xx | ||
174,00 | 174,00 | 171,00 | +1,90% | 11,61K | xx.xx | ||
87,47 | 87,47 | 71,25 | +4,99% | 11,32K | xx.xx | ||
7.768,15 | 7.999,00 | 7.611,00 | +1,41% | 10,96K | xx.xx | ||
377,65 | 380,25 | 362,05 | +4,28% | 10,16K | xx.xx | ||
81,46 | 85,74 | 0,00 | -4,99% | 10K | xx.xx | ||
85,11 | 85,11 | 85,11 | +1,99% | 9,94K | xx.xx | ||
965,00 | 979,30 | 890,20 | +2,98% | 9,6K | xx.xx | ||
27,90 | 27,90 | 24,83 | +4,97% | 9,47K | xx.xx | ||
50,26 | 50,26 | 50,26 | +1,99% | 9,44K | xx.xx | ||
877,70 | 916,40 | 876,10 | -2,30% | 9,36K | xx.xx | ||
13,60 | 13,83 | 12,02 | +3,03% | 9,34K | xx.xx | ||
293,00 | 296,00 | 288,40 | -0,51% | 9,2K | xx.xx | ||
256,50 | 256,80 | 256,00 | +1,77% | 9,19K | xx.xx | ||
9,45 | 9,45 | 9,45 | +5,00% | 9,12K | xx.xx | ||
136,81 | 136,81 | 136,81 | +2,00% | 8,94K | xx.xx | ||
4.638,05 | 5.062,10 | 4.278,80 | +6,46% | 8,46K | xx.xx | ||
58,50 | 66,29 | 57,71 | -3,69% | 8,3K | xx.xx | ||
275,75 | 284,00 | 270,75 | +0,44% | 7,77K | xx.xx | ||
12,16 | 12,50 | 11,64 | -0,65% | 7,66K | xx.xx | ||
1.526,50 | 1.588,00 | 1.526,50 | -2,00% | 7,41K | xx.xx | ||
1.787,35 | 1.836,00 | 1.781,60 | -1,68% | 7,17K | xx.xx | ||
144,00 | 177,95 | 142,65 | -8,37% | 6,9K | xx.xx | ||
1.678,40 | 1.711,95 | 1.635,00 | +1,76% | 6,77K | xx.xx | ||
2.493,00 | 2.657,70 | 2.399,95 | -3,18% | 6,75K | xx.xx | ||
16,51 | 16,51 | 16,51 | +1,98% | 6,7K | xx.xx | ||
565,00 | 568,10 | 516,00 | +4,43% | 6,66K | xx.xx | ||
250,00 | 274,30 | 250,00 | -4,31% | 6,19K | xx.xx | ||
18,80 | 18,80 | 18,80 | +4,97% | 6,16K | xx.xx | ||
29,66 | 29,66 | 23,36 | +4,99% | 6,14K | xx.xx | ||
295,15 | 295,15 | 267,75 | +5,00% | 6,1K | xx.xx | ||
285,00 | 295,50 | 281,45 | +1,26% | 5,81K | xx.xx | ||
1.162,75 | 1.195,95 | 1.159,45 | -0,66% | 5,76K | xx.xx | ||
90,03 | 90,03 | 86,06 | +4,99% | 5,75K | xx.xx | ||
1.031,20 | 1.115,00 | 1.031,20 | -4,30% | 5,72K | xx.xx | ||
380,85 | 380,85 | 380,85 | +4,99% | 5,2K | xx.xx | ||
87,25 | 87,25 | 87,25 | +4,99% | 5,17K | xx.xx | ||
733,00 | 744,45 | 725,15 | -0,89% | 4,91K | xx.xx | ||
41,27 | 41,27 | 41,27 | +4,99% | 4,8K | xx.xx | ||
2.244,65 | 2.393,35 | 2.244,60 | -5,00% | 4,69K | xx.xx | ||
1.429,35 | 1.499,00 | 1.426,05 | -0,67% | 4,67K | xx.xx | ||
6,77 | 6,77 | 6,40 | +4,96% | 4,54K | xx.xx | ||
5.871,20 | 5.920,45 | 5.739,45 | +1,67% | 4,4K | xx.xx | ||
244,80 | 254,00 | 232,30 | -0,08% | 4,17K | xx.xx | ||
1.450,20 | 1.530,70 | 1.400,50 | +5,60% | 3,56K | xx.xx | ||
1.150,70 | 1.194,00 | 1.140,00 | +1,03% | 3,41K | xx.xx | ||
3.300,45 | 3.338,25 | 3.266,00 | -0,07% | 3,41K | xx.xx | ||
4.515,40 | 4.648,80 | 4.331,70 | +4,18% | 3,37K | xx.xx | ||
589,95 | 600,00 | 575,00 | +1,28% | 3,33K | xx.xx | ||
347,00 | 347,00 | 347,00 | +2,00% | 3,14K | xx.xx | ||
147,25 | 147,25 | 136,75 | +4,99% | 3,1K | xx.xx | ||
800,15 | 800,15 | 800,15 | +1,99% | 2,99K | xx.xx | ||
239,90 | 239,90 | 231,00 | +4,99% | 2,81K | xx.xx | ||
1.265,50 | 1.265,50 | 1.265,50 | +5,00% | 2,81K | xx.xx | ||
456,65 | 456,65 | 364,05 | +4,99% | 2,76K | xx.xx | ||
803,75 | 803,75 | 803,75 | +2,00% | 2,75K | xx.xx | ||
1.835,00 | 1.877,00 | 1.777,70 | +0,74% | 2,67K | xx.xx | ||
1.986,40 | 2.305,00 | 1.986,40 | -5,00% | 2,53K | xx.xx | ||
274,00 | 281,00 | 274,00 | 0,00% | 2,5K | xx.xx | ||
119,76 | 119,76 | 90,50 | +5,00% | 2,2K | xx.xx | ||
19,38 | 19,38 | 19,38 | +4,98% | 2,17K | xx.xx | ||
21,51 | 21,51 | 21,51 | +1,99% | 2,15K | xx.xx | ||
802,80 | 824,00 | 780,00 | +0,32% | 2,09K | xx.xx | ||
7.916,20 | 8.092,85 | 7.849,45 | +0,91% | 2,06K | xx.xx | ||
649,00 | 696,15 | 636,00 | -2,57% | 2,05K | xx.xx | ||
4.035,00 | 4.050,00 | 3.940,75 | +2,56% | 2,04K | xx.xx | ||
77,00 | 77,00 | 77,00 | +1,99% | 2K | xx.xx | ||
702,50 | 719,50 | 702,00 | -1,88% | 1,97K | xx.xx | ||
60,49 | 60,49 | 60,49 | +1,99% | 1,85K | xx.xx | ||
11.445,00 | 11.700,00 | 10.800,00 | +6,82% | 1,85K | xx.xx | ||
15,42 | 15,42 | 15,42 | +1,98% | 1,7K | xx.xx | ||
553,20 | 553,20 | 553,20 | +1,99% | 1,64K | xx.xx | ||
47,36 | 47,36 | 40,93 | +4,99% | 1,56K | xx.xx | ||
59,95 | 82,34 | 59,95 | -4,99% | 1,49K | xx.xx | ||
74,90 | 74,90 | 74,90 | +1,99% | 1,41K | xx.xx | ||
18,25 | 18,25 | 18,25 | +4,89% | 1,39K | xx.xx | ||
1.800,00 | 1.875,00 | 1.799,95 | -1,13% | 1,24K | xx.xx | ||
7.190,00 | 7.657,65 | 6.930,00 | -1,41% | 1,24K | xx.xx | ||
33,79 | 33,79 | 33,79 | +1,99% | 1,21K | xx.xx | ||
61,87 | 61,87 | 61,87 | +1,99% | 1,11K | xx.xx | ||
128,72 | 128,72 | 128,72 | +2,00% | 1,06K | xx.xx | ||
7,59 | 7,59 | 7,59 | +1,88% | 1,02K | xx.xx | ||
82,00 | 82,00 | 74,39 | +4,99% | 862 | xx.xx | ||
57,60 | 57,60 | 54,86 | +4,99% | 857 | xx.xx | ||
197,90 | 197,90 | 197,90 | +4,43% | 800 | xx.xx | ||
45,04 | 45,04 | 45,04 | +1,99% | 721 | xx.xx | ||
790,35 | 790,35 | 790,35 | +1,99% | 676 | xx.xx | ||
8,06 | 8,06 | 8,06 | 0,00% | 627 | xx.xx | ||
595,50 | 595,50 | 595,50 | +2,00% | 602 | xx.xx | ||
97,18 | 97,18 | 97,18 | +1,99% | 558 | xx.xx | ||
1.974,65 | 1.974,65 | 1.750,00 | +5,00% | 407 | xx.xx | ||
1.130,95 | 1.278,20 | 1.130,95 | -5,00% | 347 | xx.xx | ||
963,90 | 963,90 | 949,25 | 0,00% | 333 | xx.xx | ||
30,00 | 30,00 | 30,00 | +3,45% | 300 | xx.xx | ||
164,25 | 164,25 | 164,25 | +1,99% | 278 | xx.xx | ||
45,45 | 45,45 | 45,45 | +2,00% | 262 | xx.xx | ||
334,45 | 334,45 | 328,00 | +2,00% | 256 | xx.xx | ||
16,20 | 16,20 | 16,20 | 0,00% | 210 | xx.xx | ||
17,77 | 17,77 | 17,77 | +1,95% | 200 | xx.xx | ||
157,80 | 157,80 | 157,80 | +1,97% | 139 | xx.xx | ||
27,59 | 27,59 | 27,59 | +2,00% | 100 | xx.xx | ||
6,64 | 6,64 | 6,64 | +4,90% | 100 | xx.xx | ||
731,95 | 731,95 | 731,95 | +2,00% | 87 | xx.xx | ||
6,48 | 6,48 | 6,48 | +4,85% | 70 | xx.xx | ||
56,44 | 56,44 | 56,44 | +1,99% | 70 | xx.xx | ||
671,10 | 671,10 | 671,10 | +2,00% | 65 | xx.xx | ||
4.132,55 | 4.400,00 | 4.132,50 | -5,00% | 58 | xx.xx | ||
17,27 | 17,27 | 17,27 | +1,95% | 50 | xx.xx | ||
535,15 | 535,15 | 535,15 | +1,99% | 50 | xx.xx | ||
213,75 | 213,75 | 213,75 | +1,98% | 40 | xx.xx | ||
357,35 | 357,35 | 357,35 | +2,00% | 24 | xx.xx | ||
63,75 | 63,75 | 63,75 | +2,00% | 20 | xx.xx | ||
13,71 | 13,71 | 13,71 | +1,93% | 14 | xx.xx | ||
97,57 | 97,57 | 97,57 | 0,00% | 11 | xx.xx | ||
573,35 | 573,35 | 573,35 | +1,99% | 10 | xx.xx | ||
722,20 | 722,20 | 722,20 | +2,00% | 2 | xx.xx | ||
128,31 | 128,31 | 128,31 | +2,00% | 1 | xx.xx | ||
14,20 | 14,20 | 14,20 | +4,95% | 1 | xx.xx | ||
6,85 | 6,95 | 6,35 | 0,00% | 0 | xx.xx | ||
6,90 | 7,45 | 6,77 | 0,00% | 0 | xx.xx | ||
1,400 | 1,400 | 1,400 | 0,00% | 0 | xx.xx | ||
6,30 | 6,30 | 6,30 | 0,00% | 0 | xx.xx | ||
6,95 | 6,95 | 6,95 | 0,00% | 0 | xx.xx | ||
97,05 | 104,50 | 97,00 | 0,00% | 0 | xx.xx | ||
14,50 | 15,57 | 14,50 | 0,00% | 0 | xx.xx | ||
237,60 | 237,60 | 237,60 | 0,00% | 0 | xx.xx | ||
5,26 | 5,26 | 5,26 | 0,00% | 0 | xx.xx | ||
6,04 | 6,04 | 6,04 | 0,00% | 0 | xx.xx | ||
1,100 | 1,100 | 1,050 | 0,00% | 0 | xx.xx | ||
3,21 | 3,21 | 3,05 | 0,00% | 0 | xx.xx | ||
2,61 | 2,61 | 2,61 | 0,00% | 0 | xx.xx | ||
44,23 | 44,23 | 44,23 | 0,00% | 0 | xx.xx | ||
41,28 | 43,45 | 41,28 | 0,00% | 0 | xx.xx | ||
0,89 | 0,89 | 0,89 | 0,00% | 0 | xx.xx | ||
63,36 | 63,36 | 63,36 | 0,00% | 0 | xx.xx | ||
9,30 | 9,64 | 9,16 | 0,00% | 0 | xx.xx | ||
95,00 | 103,49 | 95,00 | 0,00% | 0 | xx.xx | ||
1,130 | 1,130 | 1,130 | 0,00% | 0 | xx.xx | ||
66,03 | 66,03 | 66,03 | 0,00% | 0 | xx.xx | ||
56,22 | 56,22 | 56,22 | 0,00% | 0 | xx.xx | ||
10,78 | 10,78 | 10,78 | 0,00% | 0 | xx.xx | ||
27,00 | 27,00 | 27,00 | 0,00% | 0 | xx.xx | ||
7,19 | 7,19 | 7,19 | 0,00% | 0 | xx.xx | ||
40,88 | 40,88 | 40,88 | 0,00% | 0 | xx.xx | ||
10,74 | 10,74 | 10,53 | 0,00% | 0 | xx.xx | ||
4,290 | 4,290 | 4,290 | 0,00% | 0 | xx.xx | ||
20,92 | 20,92 | 20,92 | 0,00% | 0 | xx.xx | ||
9,74 | 9,74 | 9,74 | 0,00% | 0 | xx.xx | ||
0,600 | 0,600 | 0,600 | 0,00% | 0 | xx.xx | ||
15,89 | 15,89 | 15,89 | 0,00% | 0 | xx.xx | ||
52,14 | 52,14 | 42,91 | 0,00% | 0 | xx.xx | ||
6,65 | 6,65 | 6,65 | 0,00% | 0 | xx.xx | ||
9,51 | 9,51 | 9,51 | 0,00% | 0 | xx.xx | ||
8,45 | 8,45 | 8,03 | 0,00% | 0 | xx.xx | ||
37,40 | 37,40 | 37,30 | 0,00% | 0 | xx.xx | ||
19,12 | 19,12 | 19,12 | 0,00% | 0 | xx.xx | ||
11,70 | 11,70 | 11,70 | 0,00% | 0 | xx.xx | ||
2,10 | 2,10 | 2,10 | 0,00% | 0 | xx.xx | ||
29,29 | 29,29 | 29,29 | 0,00% | 0 | xx.xx | ||
26,91 | 26,91 | 26,91 | 0,00% | 0 | xx.xx | ||
26,04 | 26,04 | 26,04 | 0,00% | 0 | xx.xx | ||
17,19 | 17,19 | 17,19 | 0,00% | 0 | xx.xx | ||
0,480 | 0,480 | 0,480 | 0,00% | 0 | xx.xx | ||
1,620 | 1,620 | 1,620 | 0,00% | 0 | xx.xx | ||
67,95 | 67,95 | 67,95 | 0,00% | 0 | xx.xx | ||
2,15 | 2,15 | 1,95 | 0,00% | 0 | xx.xx | ||
138,90 | 138,90 | 138,90 | 0,00% | 0 | xx.xx | ||
10,52 | 10,52 | 10,52 | 0,00% | 0 | xx.xx | ||
7,95 | 7,95 | 7,60 | 0,00% | 0 | xx.xx | ||
2,68 | 2,68 | 2,44 | 0,00% | 0 | xx.xx | ||
9,10 | 9,10 | 9,10 | 0,00% | 0 | xx.xx | ||
18,08 | 18,08 | 18,08 | 0,00% | 0 | xx.xx | ||
30,43 | 30,43 | 30,43 | 0,00% | 0 | xx.xx | ||
Auto Pins | 204,75 | 204,75 | 204,75 | 0,00% | 0 | xx.xx | |
10,20 | 10,20 | 10,20 | 0,00% | 0 | xx.xx | ||
7,68 | 7,68 | 7,68 | 0,00% | 0 | xx.xx | ||
45,32 | 45,32 | 45,32 | 0,00% | 0 | xx.xx | ||
15,67 | 15,67 | 15,67 | 0,00% | 0 | xx.xx | ||
10,53 | 10,53 | 10,53 | 0,00% | 0 | xx.xx | ||
17,32 | 17,32 | 17,32 | 0,00% | 0 | xx.xx | ||
3,88 | 3,88 | 3,88 | 0,00% | 0 | xx.xx | ||
10,31 | 10,31 | 10,31 | 0,00% | 0 | xx.xx | ||
9,37 | 9,37 | 9,37 | 0,00% | 0 | xx.xx | ||
16,00 | 16,45 | 15,54 | 0,00% | 0 | xx.xx | ||
64,60 | 64,60 | 64,60 | 0,00% | 0 | xx.xx | ||
25,23 | 25,23 | 25,23 | 0,00% | 0 | xx.xx | ||
13,30 | 13,30 | 13,30 | 0,00% | 0 | xx.xx | ||
141,00 | 164,00 | 130,00 | 0,00% | 0 | xx.xx | ||
3,82 | 3,82 | 3,82 | 0,00% | 0 | xx.xx | ||
3,82 | 3,82 | 3,64 | 0,00% | 0 | xx.xx |