Senaste | Högst | Lägst | Uppsida | ||||
---|---|---|---|---|---|---|---|
2.773,0 | 2.831,5 | 2.571,0 | +15,88% | 35,63M | xx.xx | ||
3.620,0 | 3.656,0 | 3.593,0 | +2,58% | 19,37M | xx.xx | ||
4.755,0 | 4.775,0 | 4.566,0 | +11,52% | 12,8M | xx.xx | ||
4.155,0 | 4.263,0 | 4.143,0 | +6,29% | 11,96M | xx.xx | ||
5.364,0 | 5.383,0 | 5.221,0 | +7,07% | 10,77M | xx.xx | ||
2.824,0 | 2.845,0 | 2.760,5 | +4,36% | 10,5M | xx.xx | ||
14.620,0 | 15.310,0 | 14.500,0 | +8,50% | 8,83M | xx.xx | ||
1.476,0 | 1.476,0 | 1.419,0 | +4,94% | 7,21M | xx.xx | ||
7.639,0 | 7.794,0 | 7.604,0 | +1,60% | 6,59M | xx.xx | ||
4.991,0 | 4.991,0 | 4.880,0 | +1,82% | 6,42M | xx.xx | ||
4.245,0 | 4.245,0 | 4.198,0 | +1,63% | 6M | xx.xx | ||
1.492,00 | 1.772,00 | 1.482,00 | +1,83% | 5,39M | xx.xx | ||
7.136,0 | 7.152,0 | 6.993,0 | +3,45% | 4,88M | xx.xx | ||
558,7 | 563,9 | 548,8 | +1,09% | 4,5M | xx.xx | ||
2.300,5 | 2.300,5 | 2.259,0 | +1,21% | 3,21M | xx.xx | ||
1.310,5 | 1.349,5 | 1.286,5 | +11,06% | 3,14M | xx.xx | ||
2.301,5 | 2.361,0 | 2.288,0 | +3,30% | 3,13M | xx.xx | ||
1.428,0 | 1.428,0 | 1.376,5 | +3,55% | 2,91M | xx.xx | ||
6.979,0 | 6.993,0 | 6.822,0 | +3,78% | 2,35M | xx.xx | ||
6.742,0 | 6.742,0 | 6.373,0 | +5,84% | 2,2M | xx.xx | ||
3.260,0 | 3.260,0 | 3.014,0 | +11,40% | 1,99M | xx.xx | ||
2.943,0 | 2.945,0 | 2.942,0 | +15,59% | 1,82M | xx.xx | ||
1.192,00 | 1.268,00 | 1.146,00 | -4,56% | 1,81M | xx.xx | ||
6.525,0 | 6.525,0 | 6.413,0 | +2,19% | 1,66M | xx.xx | ||
497,0 | 553,0 | 481,0 | -9,96% | 1,64M | xx.xx | ||
3.680,0 | 3.695,0 | 3.670,0 | +13,76% | 1,61M | xx.xx | ||
4.433,0 | 4.557,0 | 4.403,0 | +0,16% | 1,26M | xx.xx | ||
4.032,0 | 4.297,0 | 4.004,0 | +5,44% | 1,26M | xx.xx | ||
1.602,5 | 1.609,0 | 1.568,0 | +0,47% | 1,25M | xx.xx | ||
2.223,0 | 2.228,0 | 2.081,0 | +14,35% | 1,15M | xx.xx | ||
2.253,0 | 2.665,0 | 2.253,0 | -10,95% | 955,4K | xx.xx | ||
9.841,0 | 9.998,0 | 9.741,0 | +3,11% | 929,3K | xx.xx | ||
304,0 | 363,0 | 299,0 | +6,67% | 911,1K | xx.xx | ||
2.214,0 | 2.318,0 | 2.189,0 | +3,36% | 860,8K | xx.xx | ||
2.890,0 | 2.898,0 | 2.815,5 | +2,19% | 812,2K | xx.xx | ||
779,0 | 782,0 | 765,0 | +3,18% | 780,9K | xx.xx | ||
3.617,0 | 3.662,0 | 3.593,0 | +2,61% | 746K | xx.xx | ||
2.986,0 | 2.997,0 | 2.897,5 | +3,90% | 727,7K | xx.xx | ||
603,0 | 617,0 | 572,0 | +13,99% | 722,3K | xx.xx | ||
3.410,0 | 3.470,0 | 3.230,0 | +10,36% | 689,5K | xx.xx | ||
1.750,0 | 1.785,0 | 1.703,0 | +10,19% | 687,6K | xx.xx | ||
3.907,0 | 3.929,0 | 3.830,0 | +1,40% | 623,7K | xx.xx | ||
4.050,0 | 4.165,0 | 4.001,0 | -2,06% | 598,4K | xx.xx | ||
1.432,0 | 1.533,0 | 1.417,0 | +8,65% | 590,5K | xx.xx | ||
394,0 | 400,0 | 371,0 | +10,67% | 571,6K | xx.xx | ||
3.773,0 | 3.994,0 | 3.735,0 | +0,35% | 545,4K | xx.xx | ||
2.288,0 | 2.300,0 | 2.244,5 | +0,93% | 480,1K | xx.xx | ||
3.690,0 | 3.796,0 | 3.668,0 | -1,60% | 464,6K | xx.xx | ||
5.150,0 | 5.450,0 | 5.110,0 | +0,19% | 436,8K | xx.xx | ||
2.699,5 | 2.738,5 | 2.658,0 | +1,24% | 433,2K | xx.xx | ||
1.082,0 | 1.086,0 | 1.044,0 | +4,14% | 402,5K | xx.xx | ||
4.175,0 | 4.235,0 | 4.015,0 | +5,56% | 375K | xx.xx | ||
1.460,0 | 1.460,0 | 1.165,0 | +25,86% | 374,1K | xx.xx | ||
2.729,5 | 2.739,5 | 2.693,5 | +1,68% | 341,9K | xx.xx | ||
5.917,0 | 6.004,0 | 5.868,0 | +1,98% | 326,6K | xx.xx | ||
25.815,0 | 25.900,0 | 25.495,0 | +2,85% | 316,1K | xx.xx | ||
3.350,0 | 3.400,0 | 2.907,0 | +14,22% | 313,1K | xx.xx | ||
5.120,0 | 5.190,0 | 5.120,0 | +5,46% | 263K | xx.xx | ||
3.530,0 | 3.570,0 | 3.400,0 | +7,79% | 250,6K | xx.xx | ||
5.239,0 | 5.258,0 | 5.177,0 | +1,12% | 248,2K | xx.xx | ||
4.370,0 | 4.375,0 | 4.270,0 | +3,07% | 230,1K | xx.xx | ||
4.340,0 | 4.370,0 | 4.250,0 | +0,93% | 216,3K | xx.xx | ||
249,0 | 256,0 | 248,0 | -0,80% | 210,1K | xx.xx | ||
2.751,0 | 2.774,0 | 2.702,0 | +1,29% | 184,2K | xx.xx | ||
1.861,0 | 1.937,0 | 1.836,0 | +3,22% | 173,5K | xx.xx | ||
3.175,0 | 3.270,0 | 3.085,0 | +6,33% | 168,2K | xx.xx | ||
1.403,0 | 1.411,0 | 1.380,0 | +3,09% | 164,5K | xx.xx | ||
3.080,0 | 3.095,0 | 2.964,0 | +12,45% | 161,9K | xx.xx | ||
1.569,0 | 1.598,0 | 1.546,0 | +0,58% | 158,8K | xx.xx | ||
4.325,0 | 4.335,0 | 4.200,0 | +5,62% | 148,8K | xx.xx | ||
2.392,0 | 2.399,0 | 2.345,0 | +1,70% | 133K | xx.xx | ||
580,0 | 673,0 | 580,0 | -4,61% | 132K | xx.xx | ||
3.110,0 | 3.170,0 | 3.055,0 | +0,65% | 131,5K | xx.xx | ||
4.840,0 | 4.840,0 | 4.740,0 | +3,97% | 123,7K | xx.xx | ||
4.025,0 | 4.100,0 | 3.950,0 | +4,55% | 113,9K | xx.xx | ||
6.100,0 | 6.100,0 | 5.930,0 | +3,21% | 110,7K | xx.xx | ||
1.356,0 | 1.396,0 | 1.300,0 | +9,53% | 109,4K | xx.xx | ||
475,0 | 478,0 | 461,0 | +1,50% | 105,5K | xx.xx | ||
5.570,0 | 5.580,0 | 5.540,0 | +1,46% | 105,4K | xx.xx | ||
5.440,0 | 5.490,0 | 5.380,0 | +1,49% | 102,6K | xx.xx | ||
1.153,0 | 1.153,0 | 1.123,0 | +3,32% | 98,3K | xx.xx | ||
2.091,0 | 2.137,0 | 2.079,0 | +0,29% | 96,5K | xx.xx | ||
4.970,0 | 5.050,0 | 4.905,0 | +1,33% | 93,5K | xx.xx | ||
1.232,0 | 1.237,0 | 1.182,0 | +4,32% | 90K | xx.xx | ||
1.002,0 | 1.004,0 | 980,0 | +5,47% | 87,6K | xx.xx | ||
1.475,0 | 1.509,0 | 1.456,0 | +1,17% | 77,3K | xx.xx | ||
1.956,0 | 1.963,0 | 1.900,0 | +4,21% | 77,2K | xx.xx | ||
4.660,0 | 4.730,0 | 4.420,0 | +4,72% | 76,5K | xx.xx | ||
2.610,0 | 2.634,0 | 2.532,0 | +3,00% | 75,9K | xx.xx | ||
2.546,0 | 2.547,0 | 2.502,0 | +1,19% | 67,7K | xx.xx | ||
3.500,0 | 3.500,0 | 3.415,0 | +3,55% | 63,4K | xx.xx | ||
3.525,0 | 3.600,0 | 3.440,0 | +5,07% | 63,4K | xx.xx | ||
479,0 | 480,0 | 479,0 | 0,00% | 57,3K | xx.xx | ||
2.439,0 | 2.445,0 | 2.402,0 | +0,87% | 54,7K | xx.xx | ||
2.329,0 | 2.339,0 | 2.270,0 | +3,05% | 53,3K | xx.xx | ||
1.429,0 | 1.432,0 | 1.410,0 | +0,07% | 52,6K | xx.xx | ||
1.836,0 | 1.839,0 | 1.764,0 | +5,52% | 51,2K | xx.xx | ||
7.360,0 | 7.360,0 | 7.360,0 | +15,72% | 48,2K | xx.xx | ||
3.680,0 | 3.700,0 | 3.600,0 | +1,38% | 46,6K | xx.xx | ||
2.675,0 | 2.900,0 | 2.640,0 | +0,38% | 45,2K | xx.xx | ||
2.419,0 | 2.421,0 | 2.338,0 | +4,04% | 39,2K | xx.xx | ||
421,0 | 430,0 | 420,0 | +1,69% | 37,9K | xx.xx | ||
2.830,0 | 2.839,0 | 2.753,0 | +2,80% | 36,9K | xx.xx | ||
4.675,0 | 4.680,0 | 4.515,0 | +3,54% | 36,6K | xx.xx | ||
1.955,0 | 1.970,0 | 1.885,0 | +3,99% | 36,3K | xx.xx | ||
1.857,0 | 1.880,0 | 1.847,0 | -0,27% | 32,3K | xx.xx | ||
1.974,0 | 1.974,0 | 1.936,0 | +2,39% | 32,1K | xx.xx | ||
1.768,0 | 1.774,0 | 1.731,0 | +2,55% | 30,8K | xx.xx | ||
70.800,0 | 70.900,0 | 69.500,0 | +0,43% | 30,2K | xx.xx | ||
5.770,0 | 5.780,0 | 5.670,0 | +2,12% | 29,1K | xx.xx | ||
1.464,0 | 1.467,0 | 1.449,0 | +0,48% | 19,6K | xx.xx | ||
997,0 | 999,0 | 996,0 | +0,20% | 18,9K | xx.xx | ||
753,0 | 769,0 | 745,0 | -1,57% | 14,7K | xx.xx | ||
3.795,00 | 3.800,00 | 3.795,00 | 0,00% | 10,9K | xx.xx | ||
1.015,0 | 1.079,0 | 1.015,0 | -0,39% | 8,1K | xx.xx | ||
3.990,0 | 4.055,0 | 3.955,0 | +1,53% | 7,5K | xx.xx | ||
1.656,0 | 1.689,0 | 1.654,0 | -0,24% | 6,3K | xx.xx | ||
2.400,00 | 2.400,00 | 2.219,00 | +9,09% | 6,2K | xx.xx | ||
2.740,0 | 2.750,0 | 2.699,0 | 0,00% | 2,2K | xx.xx | ||
7.320,0 | 7.500,0 | 7.320,0 | +0,27% | 1,4K | xx.xx | ||
122.300 | 122.600 | 121.000 | +1,07% | 1,19K | xx.xx | ||
4.250,0 | 4.250,0 | 4.250,0 | 0,00% | 100 | xx.xx | ||
1.200,00 | 1.200,00 | 1.200,00 | 0,00% | 0 | xx.xx |