Prova en annan sökning
Index | Senaste | Högst | Lägst | +/- | +/- % | Tid | ||
---|---|---|---|---|---|---|---|---|
CSI China Mainland Consumer | 10.655,59 | 10.680,02 | 10.493,68 | +170,83 | +1,63% | 10:30:00 | ||
CSI 300 | 3.584,27 | 3.588,40 | 3.531,96 | +53,99 | +1,53% | 09:59:52 | ||
SZSE Component | 9.463,91 | 9.471,29 | 9.198,32 | +199,43 | +2,15% | 09:44:15 | ||
SZSE 1000 | 4.558,01 | 4.561,64 | 4.434,68 | +94,08 | +2,11% | 09:44:45 | ||
SZSE 1000 Value | 1.918,56 | 1.920,14 | 1.892,91 | +24,51 | +1,29% | 09:44:45 | ||
SZSE 100 Equal Weight | 3.950,55 | 3.952,48 | 3.869,72 | +76,93 | +1,99% | 09:44:48 | ||
SZSE 100 Performance Weighted | 5.246,01 | 5.249,36 | 5.155,69 | +83,99 | +1,63% | 09:44:00 | ||
SZSE 300 | 5.076,08 | 5.080,01 | 4.930,64 | +110,17 | +2,22% | 09:44:39 | ||
SZSE 300 Equal Weight | 4.374,29 | 4.378,46 | 4.262,39 | +85,88 | +2,00% | 09:44:51 | ||
SZSE 300 Price | 4.011,09 | 4.014,20 | 3.896,63 | +86,58 | +2,21% | 09:44:33 | ||
SZSE 300 Value Price | 5.691,48 | 5.695,64 | 5.608,85 | +80,87 | +1,44% | 09:44:45 | ||
SZSE 300 High Beta | 1.401,18 | 1.404,91 | 1.346,38 | +41,07 | +3,02% | 09:44:18 | ||
SZSE 300 Performance Weighted | 5.411,65 | 5.418,31 | 5.288,66 | +95,32 | +1,79% | 09:44:03 | ||
SZSE Cyclical 50 | 2.809,36 | 2.812,22 | 2.704,83 | +76,60 | +2,80% | 09:44:42 | ||
SZSE Consumer 50 | 7.797,04 | 7.806,32 | 7.663,81 | +122,90 | +1,60% | 09:44:30 | ||
SZSE Central Company | 3.663,22 | 3.663,22 | 3.583,31 | +56,57 | +1,57% | 09:44:27 | ||
SZSE Consumer Discretionary | 5.425,28 | 5.431,57 | 5.327,93 | +98,01 | +1,84% | 09:44:00 | ||
SZSE Downstream Industry | 5.350,48 | 5.355,41 | 5.220,86 | +96,87 | +1,84% | 09:44:21 | ||
SZFI 120 | 6.479,43 | 6.483,26 | 6.377,41 | +87,18 | +1,36% | 09:44:09 | ||
SZFI 200 | 6.281,30 | 6.285,14 | 6.182,37 | +89,83 | +1,45% | 09:44:12 | ||
SZFI 60 | 7.151,14 | 7.154,50 | 7.042,33 | +98,41 | +1,40% | 09:44:06 | ||
SZSE Investment Clock | 3.437,75 | 3.437,75 | 3.352,04 | +67,66 | +2,01% | 09:44:24 | ||
SZSE Industry Top | 2.287,40 | 2.289,07 | 2.236,27 | +49,95 | +2,23% | 09:44:51 | ||
SZSE Manufacturing | 2.230,36 | 2.233,12 | 2.174,06 | +40,55 | +1,85% | 09:44:51 | ||
SZSE A Share | 1.807,99 | 1.809,61 | 1.763,52 | +31,57 | +1,78% | 09:44:39 | ||
SZSE A Share Sub | 12.210,84 | 12.220,37 | 11.866,78 | +258,70 | +2,16% | 09:44:18 | ||
SZSE Composite | 1.728,49 | 1.730,03 | 1.686,02 | +30,16 | +1,78% | 09:44:36 | ||
SZSE Component Equal Weighted | 3.297,60 | 3.300,53 | 3.214,12 | +58,23 | +1,80% | 09:44:09 | ||
SZSE New | 8.130,62 | 8.136,90 | 7.926,05 | +147,02 | +1,84% | 09:44:24 | ||
SZSE Dividend Price | 8.761,28 | 8.763,38 | 8.648,83 | +103,10 | +1,19% | 09:44:12 | ||
SZSE Strategic Emerging Industries | 1.828,46 | 1.830,01 | 1.773,43 | +42,29 | +2,37% | 09:44:15 | ||
CSI All Share TR | 5.565,759 | 5.565,759 | 5.565,759 | +91,771 | +0,00% | 11:50:00 | ||
HS Stock Connect China 500 | 3.295,08 | 3.301,88 | 3.241,65 | +58,93 | +1,82% | 10:08:46 | ||
HS China New Economy | 3.974,96 | 3.974,96 | 3.974,96 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.311,00 | 3.314,72 | 3.263,23 | +49,45 | +1,52% | 09:40:00 | ||
HS China A Top 100 | 8.116,94 | 8.130,28 | 8.032,86 | +88,40 | +1,10% | 09:40:00 | ||
HS China A Automobiles | 5.520,57 | 5.533,51 | 5.380,70 | +156,76 | +2,92% | 09:40:00 | ||
HS China A | 1.931,72 | 1.933,79 | 1.898,98 | +32,74 | +1,72% | 09:40:02 | ||
SZSE 500 Cons Disc | 1.606,77 | 1.609,06 | 1.581,21 | +25,11 | +1,59% | 09:44:21 | ||
SZSE Advanced Manufacturing | 2.503,78 | 2.504,98 | 2.445,30 | +55,75 | +2,28% | 09:44:39 |
Är du säker på att du vill blockera %USER_NAME%?
Genom att blockera kan du och %USER_NAME% inte se varandras inlägg på Investing.com.
%USER_NAME% lyckades läggas till i din Blockeringslista
Eftersom du precis avblockerat denna person måste du vänta 48 timmar för att kunna förnya blockeringen.
Jag anser att denna kommentar är:
Tack!
Rapporten har skickats till våra moderatorer för granskning