Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
CSI 300 | 3.829,00 | 3.862,20 | 3.819,60 | +0,27% | 3.829,00+0,27% | 20/01 |
Namn | Senaste | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|
ASHR Xtrackers Harvest CSI 300 China A-Shares | 25,93 | +1,29% | 20,75M | 25,93+1,29% | 17/01 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
600601 Founder Technology Group Co Ltd | 5,45 | 5,45 | 5,81 | 5,37 | 0,00% | 0 | 5,450,00% | 20/01 | |
002122 HuiZhou Intelligence Technology Group Co Ltd | 5,36 | 5,36 | 5,89 | 5,12 | 0,00% | 0 | 5,360,00% | 20/01 | |
000100 TCL Corp | 5,04 | 5,04 | 5,09 | 4,94 | +2,44% | 438,52M | 5,04+2,44% | 20/01 | |
600221 Hainan Airlines Co Ltd A | 1,64 | 1,64 | 1,67 | 1,63 | 0,00% | 0 | 1,640,00% | 20/01 | |
000002 China Vanke Co Ltd Class A | 6,85 | 6,85 | 6,94 | 6,48 | +3,32% | 298,82M | 6,85+3,32% | 20/01 |
Namn | Pris |
---|---|
601088 China Shenhua Energy SH | 38,740,000,00% |
601988 Bank of China A | 5,410,000,00% |
600688 Sinopec Shanghai A | 2,790,000,00% |
600028 China Petrol A | 6,170,000,00% |
600000 Pudong Development Bank | 10,370,000,00% |
Namn | Pris |
---|---|
000562 China Southern Qiyuan Bd C | 1,21-0,001-0,06% |
601088 China Shenhua Energy SH | 38,74-0,87-2,20% |
601988 Bank of China A | 5,410,000,00% |
600688 Sinopec Shanghai A | 2,790,000,00% |
600028 China Petrol A | 6,170,000,00% |