Amgen Inc (AMGN)

270,65
-0,25(-0,09%)
  • Volym:
    1.242
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    268,65 - 272,60

AMGN Historiska data

Tidsram:
Dagligen
2022-11-04 - 2022-12-04
270,65271,95272,60269,001,24K-0.09%
270,90273,95275,85268,202,10K-1.31%
274,50273,70274,80269,001,83K+0.59%
272,90273,20274,65271,002,83K-0.35%
273,85274,00276,35270,502,10K+0.18%
273,35270,55275,40270,552,39K+0.66%
271,55273,05274,55271,351,22K-0.53%
273,00278,45279,85271,651,20K-2.13%
278,95281,30282,45276,656,86K-1.05%
281,90278,25284,80277,852,27K+1.42%
277,95275,55278,65273,352,11K+0.43%
276,75274,90279,05271,201,12K+1.30%
273,20271,00275,50270,000,66K-0.24%
273,85277,30277,30272,102,20K-1.03%
276,70276,65280,90274,154,43K+0.56%
275,15287,70287,70270,652,13K-3.64%
285,55288,75294,90280,751,96K-1.26%
289,20291,45294,65287,852,51K-0.19%
289,75281,05294,00277,956,63K+5.10%
275,70271,45276,25268,452,02K+2.24%
269,65271,95274,00264,452,06K-2.16%
Högsta: 294,90Lägsta: 264,45Differens: 30,45Genomsnitt: 276,43+/- %: -1,80