Amgen Inc (AMGN)

253,15
+2,07(+0,82%)
Efterhandel
254,00
+0,85(+0,34%)
- Data i Realtid
  • Volym:
    2.204.445
  • Dagens intervall:
    251,66 - 254,16
  • 52 veckors intervall:
    198,64 - 258,45

AMGN Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-17
253,15251,86254,16251,662,21M+0.82%
251,08249,07251,53247,882,66M+1.08%
248,39248,52249,85246,303,46M+0.02%
248,35252,04253,36247,992,69M-1.48%
252,09249,81252,46248,532,62M+1.50%
248,36247,21249,72247,212,06M+0.43%
247,29245,00247,74244,312,78M+0.42%
246,25246,46247,08241,792,72M-0.30%
246,98247,00249,00246,202,65M-0.06%
247,14245,94249,33245,182,06M+1.32%
243,91246,69247,85243,782,30M-0.70%
245,64247,34248,16244,651,96M-0.74%
247,47248,46249,57245,743,29M-0.91%
249,75251,72251,72245,732,21M-0.78%
251,72249,16252,75248,092,17M+0.23%
251,14249,63253,76248,752,53M+0.97%
248,72246,86249,09246,561,77M+1.13%
245,95246,80249,13245,221,84M+0.07%
245,78245,74246,80243,612,01M-0.34%
246,63246,70248,46244,652,66M-0.28%
247,32246,96247,77245,043,38M+1.43%
243,84248,55249,45242,922,23M-1.95%
Högsta: 254,16Lägsta: 241,79Differens: 12,37Genomsnitt: 248,04+/- %: 1,79