Amgen Inc (AMGN)

233,10
-0,75(-0,32%)
  • Volym:
    471
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    232,65 - 235,55

AMGN Historiska data

Tidsram:
Dagligen
2022-09-01 - 2022-10-01
233,10235,55235,55232,650,47K-0.32%
233,85237,10237,80233,500,34K-2.05%
238,75234,95241,60234,251,86K+0.87%
236,70236,60238,60234,800,52K+0.51%
235,50234,60235,75233,250,09K+1.16%
232,80231,50233,05230,900,56K+0.50%
231,65227,15231,75226,600,40K-0.19%
232,10230,50232,60228,900,22K+1.62%
228,40229,50229,95227,400,17K-0.24%
228,95231,25231,25228,400,25K+0.77%
227,20227,85229,70226,550,69K-0.22%
227,70230,80230,80227,000,30K-0.07%
227,85229,00229,00227,051,01K-1.19%
230,60235,55235,90230,600,28K-2.70%
237,00240,85241,75233,654,95K-4.26%
247,55244,50247,60243,950,09K+0.51%
246,30244,85247,70243,250,26K+0.29%
245,60244,95245,95244,950,22K0.00%
245,60242,95246,30242,950,32K+0.37%
244,70245,50245,55243,050,58K-0.65%
246,30248,00248,00244,850,34K+0.37%
245,40242,05245,40238,252,44K+1.97%
Högsta: 248,00Lägsta: 226,55Differens: 21,45Genomsnitt: 236,53+/- %: -3,14