11 aug. 2022 7.146,000 7.128,000 7.146,000 7.046,000 0,60K +0.22% 10 aug. 2022 7.130,000 7.222,500 7.222,500 7.130,000 3,38K -2.09% 09 aug. 2022 7.282,500 7.158,500 7.282,500 7.114,000 1,19K +1.55% 08 aug. 2022 7.171,000 7.105,500 7.244,000 7.105,500 1,33K +1.80% 07 aug. 2022 7.044,000 7.014,000 7.044,000 6.860,000 2,59K -0.11% 04 aug. 2022 7.051,500 7.200,000 7.222,500 7.051,500 1,82K -2.86% 03 aug. 2022 7.259,000 7.071,000 7.304,000 6.983,500 0,76K +1.15% 02 aug. 2022 7.176,500 7.157,000 7.232,000 7.089,500 1,99K +2.25% 01 aug. 2022 7.018,500 6.869,000 7.094,000 6.860,000 1,75K +2.18% 31 juli 2022 6.869,000 7.036,500 7.069,500 6.733,000 5,86K -4.36% 28 juli 2022 7.182,000 7.663,000 7.663,000 7.100,000 1,71K -8.50% 27 juli 2022 7.849,500 8.181,000 8.181,000 7.656,500 1,28K -6.25% 26 juli 2022 8.372,500 8.360,500 8.419,500 8.315,000 0,03K -0.21% 25 juli 2022 8.390,000 8.314,500 8.518,000 8.260,000 0,15K +2.71% 24 juli 2022 8.169,000 8.164,500 8.190,500 7.955,000 0,34K +2.74% 21 juli 2022 7.951,000 8.019,500 8.076,000 7.947,500 0,45K -3.14% 20 juli 2022 8.209,000 7.662,000 8.333,000 7.662,000 0,40K +6.94% 19 juli 2022 7.676,500 7.704,500 7.722,000 7.621,000 1,33K +0.85% 18 juli 2022 7.611,500 7.569,000 7.638,000 7.480,500 1,57K +2.48% 17 juli 2022 7.427,500 7.470,000 7.479,000 7.400,000 0,66K -0.82% 14 juli 2022 7.489,000 7.400,000 7.489,500 7.400,000 0,52K +2.66% 13 juli 2022 7.295,000 7.122,500 7.301,000 7.122,500 0,58K +1.32%
Högsta: 8.518,000 Lägsta: 6.733,000 Differens: 1.785,000 Genomsnitt: 7.489,568 +/- %: -0,750