Amgen Inc (AMGN)

7.146,000
+16,000(+0,22%)
  • Volym:
    597
  • Köp/Sälj:
    7.102,500/7.147,000
  • Dagens intervall:
    7.046,000 - 7.146,000

AMGN Historiska data

Tidsram:
Dagligen
2022-07-14 - 2022-08-14
7.146,0007.128,0007.146,0007.046,0000,60K+0.22%
7.130,0007.222,5007.222,5007.130,0003,38K-2.09%
7.282,5007.158,5007.282,5007.114,0001,19K+1.55%
7.171,0007.105,5007.244,0007.105,5001,33K+1.80%
7.044,0007.014,0007.044,0006.860,0002,59K-0.11%
7.051,5007.200,0007.222,5007.051,5001,82K-2.86%
7.259,0007.071,0007.304,0006.983,5000,76K+1.15%
7.176,5007.157,0007.232,0007.089,5001,99K+2.25%
7.018,5006.869,0007.094,0006.860,0001,75K+2.18%
6.869,0007.036,5007.069,5006.733,0005,86K-4.36%
7.182,0007.663,0007.663,0007.100,0001,71K-8.50%
7.849,5008.181,0008.181,0007.656,5001,28K-6.25%
8.372,5008.360,5008.419,5008.315,0000,03K-0.21%
8.390,0008.314,5008.518,0008.260,0000,15K+2.71%
8.169,0008.164,5008.190,5007.955,0000,34K+2.74%
7.951,0008.019,5008.076,0007.947,5000,45K-3.14%
8.209,0007.662,0008.333,0007.662,0000,40K+6.94%
7.676,5007.704,5007.722,0007.621,0001,33K+0.85%
7.611,5007.569,0007.638,0007.480,5001,57K+2.48%
7.427,5007.470,0007.479,0007.400,0000,66K-0.82%
7.489,0007.400,0007.489,5007.400,0000,52K+2.66%
7.295,0007.122,5007.301,0007.122,5000,58K+1.32%
Högsta: 8.518,000Lägsta: 6.733,000Differens: 1.785,000Genomsnitt: 7.489,568+/- %: -0,750