| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 25.428,500 | 24.065,000 | 25.436,500 | 24.065,000 | 1,06K | +5.67% | |
| 24.065,000 | 25.200,000 | 25.600,000 | 23.432,000 | 0,43K | -1.33% | |
| 24.390,000 | 24.900,000 | 25.277,500 | 23.035,500 | 0,18K | +0.79% | |
| 24.200,000 | 23.919,500 | 25.500,000 | 22.959,000 | 0,28K | +2.27% | |
| 23.663,500 | 21.450,000 | 23.663,500 | 21.450,000 | 1,02K | +5.17% | |
| 22.500,000 | 21.510,000 | 22.560,000 | 21.000,000 | 5,98K | +4.75% | |
| 21.480,000 | 22.315,000 | 23.426,500 | 21.201,000 | 0,11K | -3.72% | |
| 22.311,000 | 25.725,000 | 26.215,000 | 21.500,000 | 0,45K | -8.93% | |
| 24.500,000 | 24.996,000 | 28.500,000 | 23.892,000 | 0,69K | -1.21% | |
| 24.799,500 | 24.528,000 | 24.999,500 | 23.655,000 | 0,11K | +0.08% | |
| 24.780,000 | 21.500,000 | 25.499,500 | 21.500,000 | 0,17K | +7.51% | |
| 23.050,000 | 23.500,000 | 24.000,000 | 21.050,000 | 0,24K | -0.03% | |
| 23.057,000 | 24.900,000 | 24.900,000 | 22.480,000 | 1,61K | -1.51% | |
| 23.410,500 | 25.000,000 | 25.000,000 | 23.351,500 | 0,57K | -1.75% | |
| 23.828,000 | 24.000,000 | 24.183,500 | 23.641,000 | 2,44K | +0.99% | |
| 23.593,500 | 23.600,500 | 24.004,000 | 23.427,500 | 0,23K | +1.21% | |
| 23.311,000 | 23.300,000 | 23.995,000 | 23.300,000 | 0,20K | -0.25% | |
| 23.369,000 | 23.033,500 | 24.500,000 | 23.033,500 | 0,28K | +1.46% | |
| 23.033,500 | 23.000,000 | 23.489,000 | 22.131,000 | 0,32K | +0.49% | |
| 22.922,000 | 22.120,000 | 23.538,000 | 22.120,000 | 0,18K | -1.54% | |
| 23.280,000 | 23.449,000 | 23.629,500 | 23.124,000 | 0,11K | -0.72% |