Amgen Inc (AMGN)

Buenos Aires
Valuta i ARS
Friskrivning
25.428,500
+1.363,500(+5,67%)
Stängd

AMGN Historiska data

Tidsram
Daily
2023-11-07 - 2023-12-07
DatumSenaste ÖppenHögst Lägst Vol. +/- %
25.428,50024.065,00025.436,50024.065,0001,06K+5.67%
24.065,00025.200,00025.600,00023.432,0000,43K-1.33%
24.390,00024.900,00025.277,50023.035,5000,18K+0.79%
24.200,00023.919,50025.500,00022.959,0000,28K+2.27%
23.663,50021.450,00023.663,50021.450,0001,02K+5.17%
22.500,00021.510,00022.560,00021.000,0005,98K+4.75%
21.480,00022.315,00023.426,50021.201,0000,11K-3.72%
22.311,00025.725,00026.215,00021.500,0000,45K-8.93%
24.500,00024.996,00028.500,00023.892,0000,69K-1.21%
24.799,50024.528,00024.999,50023.655,0000,11K+0.08%
24.780,00021.500,00025.499,50021.500,0000,17K+7.51%
23.050,00023.500,00024.000,00021.050,0000,24K-0.03%
23.057,00024.900,00024.900,00022.480,0001,61K-1.51%
23.410,50025.000,00025.000,00023.351,5000,57K-1.75%
23.828,00024.000,00024.183,50023.641,0002,44K+0.99%
23.593,50023.600,50024.004,00023.427,5000,23K+1.21%
23.311,00023.300,00023.995,00023.300,0000,20K-0.25%
23.369,00023.033,50024.500,00023.033,5000,28K+1.46%
23.033,50023.000,00023.489,00022.131,0000,32K+0.49%
22.922,00022.120,00023.538,00022.120,0000,18K-1.54%
23.280,00023.449,00023.629,50023.124,0000,11K-0.72%
Högsta
28.500,000
+/- %
8,442
Genomsnitt
23.570,095
Differens
7.500,000
Lägsta
21.000,000