Amgen Inc (AMGN)

236,750
+0,950(+0,40%)
  • Volym:
    42
  • Köp/Sälj:
    0,000/0,000
  • Dagens intervall:
    236,750 - 237,800

AMGN Historiska data

Tidsram:
Dagligen
2022-08-29 - 2022-09-28
236,750236,850237,800236,7500,04K+0.40%
235,800233,900235,800233,900+1.29%
232,800231,750232,800231,6500,01K+0.43%
231,800227,250231,800227,2500,04K-0.19%
232,250229,300232,250229,3000,02K+1.75%
228,250230,650230,650228,250-0.31%
228,950232,600232,600228,9500,08K+0.93%
226,850226,150227,150226,1500,04K-0.53%
228,050229,300229,300228,0500,04K+0.04%
227,950228,400228,400227,950-1.17%
230,650235,100235,100230,650-2.72%
237,100244,600244,600237,1000,30K-4.24%
247,600244,600247,600244,600+0.57%
246,200245,300246,600245,3000,04K+0.22%
245,650244,150245,650244,150+0.10%
245,400243,600245,400243,600+0.29%
244,700245,500245,500244,7000,04K-0.73%
246,500246,050246,500245,2000,03K+0.45%
245,400239,850245,400238,2000,05K+2.04%
240,500242,250242,250240,5000,13K+0.65%
238,950240,300240,300238,950-0.13%
239,250241,300241,300239,2500,13K-1.91%
Högsta: 247,600Lägsta: 226,150Differens: 21,450Genomsnitt: 237,152+/- %: -2,932