| Datum | Senaste | Öppen | Högst | Lägst | Vol. | +/- % |
|---|---|---|---|---|---|---|
| 250,800 | 251,400 | 251,400 | 250,800 | -0.08% | ||
| 251,000 | 252,000 | 252,000 | 251,000 | -0.40% | ||
| 252,000 | 250,600 | 252,000 | 250,600 | +1.86% | ||
| 247,400 | 247,600 | 247,600 | 247,400 | +0.16% | ||
| 247,000 | 243,400 | 247,000 | 243,400 | +1.65% | ||
| 243,000 | 242,000 | 243,000 | 240,400 | 0,04K | +0.33% | |
| 242,200 | 241,600 | 242,200 | 241,600 | +0.67% | ||
| 240,600 | 242,200 | 242,200 | 240,600 | -1.07% | ||
| 243,200 | 242,400 | 243,200 | 242,400 | +0.25% | ||
| 242,600 | 242,600 | 242,600 | 239,800 | 0,08K | +0.17% | |
| 242,200 | 240,400 | 242,200 | 240,400 | +0.58% | ||
| 240,800 | 242,000 | 242,000 | 240,800 | -0.74% | ||
| 242,600 | 243,800 | 243,800 | 242,600 | -0.49% | ||
| 243,800 | 248,600 | 248,600 | 243,800 | -2.25% | ||
| 249,400 | 250,000 | 251,400 | 249,400 | 0,04K | -0.32% | |
| 250,200 | 249,200 | 250,200 | 249,200 | +0.32% | ||
| 249,400 | 248,800 | 249,400 | 248,800 | +0.56% | ||
| 248,000 | 249,000 | 249,000 | 248,000 | +0.40% | ||
| 247,000 | 248,000 | 248,000 | 247,000 | -0.56% | ||
| 248,400 | 255,000 | 255,000 | 248,400 | -2.20% | ||
| 254,000 | 254,000 | 254,000 | 254,000 | +0.40% | ||
| 253,000 | 254,800 | 254,800 | 253,000 | -0.78% |