Amgen Inc (AAMGN)

237,60
-3,70(-1,53%)
  • Volym:
    40
  • Köp/Sälj:
    235,60/239,95
  • Dagens intervall:
    237,60 - 237,60

AAMGN Historiska data

Tidsram:
Dagligen
2022-08-29 - 2022-09-29
237,60237,60237,60237,60-1.53%
241,30238,20241,85237,300,15K+2.66%
235,05235,05235,05235,050,01K+1.18%
232,30232,30232,30232,300,01K+2.38%
226,90227,05227,05226,900,21K-2.58%
232,90231,30232,90231,300,14K+1.61%
229,20229,20229,20229,200,01K+0.70%
227,60227,60227,60227,600.00%
227,60227,60227,60227,600,04K-0.46%
228,65230,05230,05228,650,04K+0.51%
227,50227,50228,20227,500,02K-3.46%
235,65234,20235,65234,200,09K+0.15%
235,30241,15241,70233,301,61K-5.20%
248,20248,20248,20248,200,10K+0.53%
246,90245,40246,90245,400,04K+0.61%
245,40245,40245,40245,400,00K+0.57%
244,00244,00244,00244,000.00%
244,00245,50245,60243,750,46K-0.37%
244,90244,90244,90244,900.00%
244,90241,15244,90238,300,16K+2.73%
238,40238,40238,40238,400.00%
238,40238,55239,30238,250,21K-0.38%
239,30241,95242,00239,300,16K-1.64%
Högsta: 248,20Lägsta: 226,90Differens: 21,30Genomsnitt: 237,04+/- %: -2,34