Amgen Inc BDR (AMGN34)

45,77
+0,77(+1,71%)
  • Volym:
    587
  • Köp/Sälj:
    45,35/46,25
  • Dagens intervall:
    45,14 - 46,05

AMGN34 Historiska data

Tidsram:
Dagligen
2022-07-18 - 2022-08-16
45,7746,0546,0545,140,59K+1.71%
45,0045,5445,5445,000,01K-1.90%
45,8745,6745,8745,670,00K+0.72%
45,5445,2945,5445,041,54K-0.07%
45,5745,1545,6945,150,68K+0.93%
45,1544,9145,1544,850,32K-0.38%
45,3245,3245,3245,320,01K-1.84%
46,1745,9246,1745,920,02K-1.47%
46,8646,5046,8646,500,90K+1.76%
46,0546,2646,2645,961,17K+1.50%
45,3745,7545,8444,971,89K-1.15%
45,9045,7045,9345,615,71K-0.89%
46,3146,3246,7046,282,89K-1.99%
47,2547,1247,4347,053,01K-1.19%
47,8248,5248,5247,824,91K+0.63%
47,5248,0248,0347,422,05K-1.51%
48,2547,8548,3747,751,64K+0.50%
48,0148,1748,2048,012,36K-0.04%
48,0348,2248,2247,592,74K+0.65%
47,7247,2047,8047,200,18K+1.53%
47,0047,9947,9947,002,05K-2.06%
Högsta: 48,52Lägsta: 44,85Differens: 3,67Genomsnitt: 46,50+/- %: -4,63