Amgen Inc (AMGN)

4.581,29
0,00(0,00%)
  • Volym:
    0
  • Köp/Sälj:
    0,00/0,00
  • Dagens intervall:
    4.581,29 - 4.581,29

AMGN Historiska data

Tidsram:
Dagligen
2022-04-27 - 2022-09-24
4.581,294.581,294.581,294.581,290,50K-6.99%
4.581,294.581,294.581,294.581,290,50K-6.99%
4.925,524.925,524.925,524.925,520,60K+0.60%
4.925,524.925,524.925,524.925,520,60K+0.60%
4.896,004.896,004.896,004.896,000,09K+1.09%
4.896,004.896,004.896,004.896,000,09K+1.09%
4.843,294.843,294.843,294.843,290,60K-0.73%
4.843,294.843,294.843,294.843,290,60K-0.73%
4.878,844.875,744.878,844.875,749,90K+0.37%
4.878,844.875,744.878,844.875,749,90K+0.37%
4.860,704.860,704.860,704.860,700,01K-2.46%
4.860,704.860,704.860,704.860,700,01K-2.46%
4.983,385.053,065.053,064.983,381,20K-1.41%
5.054,645.054,645.054,645.054,640,60K+1.99%
4.955,864.955,864.955,864.955,860,20K-2.27%
5.070,985.070,985.070,985.070,980,03K0.00%
5.070,985.070,985.070,985.070,980,50K-0.65%
5.104,005.104,005.104,005.104,000,56K-0.71%
5.140,505.140,505.140,505.140,500,20K+0.01%
5.140,005.140,005.140,005.140,002,53K+1.79%
5.049,655.049,655.049,655.049,658,70K-0.14%
5.056,564.995,005.056,564.995,009,00K+4.82%
4.824,154.824,154.824,154.824,150,02K+0.73%
4.789,244.789,244.789,244.789,24-4.22%
5.000,165.000,165.000,165.000,161,00K+2.46%
4.879,904.901,474.901,474.879,901,74K-0.32%
4.895,514.895,514.895,514.895,510,04K0.00%
4.895,514.895,514.895,514.895,511,50K+3.97%
4.708,504.708,504.708,504.708,500,02K-7.61%
5.096,135.096,135.096,135.096,130,02K+11.24%
Högsta: 5.140,50Lägsta: 4.581,29Differens: 559,21Genomsnitt: 4.922,90+/- %: -8,07