Frasers Logistics har nått det högsta priset som den tradats för under det senaste året (52 veckors period). Detta är en teknisk indikator som kan användas för att analysera aktiens nuvarande värde och förutsäga framtida prisrörelser.
| Namn | Vol. | Pris |
|---|---|---|
| LM Ericsson B Telefonaktiebolaget LM Ericsson Class B | 9,28M | 57,31+1,78% |
| Nordea Bank Nordea Bank Abp | 7,86M | 105,36+0,44% |
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 7,69M | 84,14-1,17% |
| Hexagon B Hexagon AB ser. B | 5,65M | 113,40+1,43% |
| Swedbank A Swedbank AB ser A | 4,52M | 171,00-1,50% |
| Investor B Investor AB ser. B | 2,78M | 200,00+1,75% |
| Evolution Gaming Evolution Gaming Group AB | 541,09K | 1.330,00+1,53% |
| Namn | Vol. | Pris |
|---|---|---|
| CS Medica AS CS Medica AS | 269,29K | 7,70+51,57% |
| Phase Holographic Phase Holographic Imaging PHI AB | 149,92K | 7,66+34,39% |
| Irisity Irisity AB | 675,83K | 6,15+22,75% |
| Hoylu Hoylu AB | 235,48K | 0,194+21,63% |
| Parans Solar Lighting AB Parans Solar Lighting AB (publ) | 30,00K | 0,06+20,00% |
| Sensor Alarm Norden Sensor Alarm Norden AB | 1,05M | 0,23+18,32% |
| Luxbright AB Luxbright AB | 206,48K | 0,93+16,50% |
| Namn | Vol. | Pris |
|---|---|---|
| Goodtech Goodtech | 1,14K | 7,47-23,07% |
| Salmones Camanchaca Salmones Camanchaca SA | 20,00 | 38,29-22,00% |
| Eyeonid Eyeonid Group AB | 476,07K | 2,81-20,85% |
| Vivesto AB Vivesto AB | 5,76M | 0,29-18,27% |
| Hoodin Hoodin AB | 551,25K | 1,34-16,56% |
| Preservia Holding AB Preservia Holding AB Preferred | 702,00 | 28,60-14,88% |
| GWS Production AB Safeture AB | 9,86K | 5,15-14,88% |
| Namn | Vol. | Pris |
|---|---|---|
| LM Ericsson B Telefonaktiebolaget LM Ericsson Class B | 9,28M | 57,31+1,78% |
| Nordea Bank Nordea Bank Abp | 7,86M | 105,36+0,44% |
| Svenska Handelsbanken A Svenska Handelsbanken AB A | 7,69M | 84,14-1,17% |
| Hexagon B Hexagon AB ser. B | 5,65M | 113,40+1,43% |
| Swedbank A Swedbank AB ser A | 4,52M | 171,00-1,50% |
| Investor B Investor AB ser. B | 2,78M | 200,00+1,75% |
| Evolution Gaming Evolution Gaming Group AB | 541,09K | 1.330,00+1,53% |
| Namn | Vol. | Pris |
|---|---|---|
| CS Medica AS CS Medica AS | 269,29K | 7,70+51,57% |
| Phase Holographic Phase Holographic Imaging PHI AB | 149,92K | 7,66+34,39% |
| Irisity Irisity AB | 675,83K | 6,15+22,75% |
| Hoylu Hoylu AB | 235,48K | 0,194+21,63% |
| Parans Solar Lighting AB Parans Solar Lighting AB (publ) | 30,00K | 0,06+20,00% |
| Sensor Alarm Norden Sensor Alarm Norden AB | 1,05M | 0,23+18,32% |
| Luxbright AB Luxbright AB | 206,48K | 0,93+16,50% |
| Namn | Vol. | Pris |
|---|---|---|
| Goodtech Goodtech | 1,14K | 7,47-23,07% |
| Salmones Camanchaca Salmones Camanchaca SA | 20,00 | 38,29-22,00% |
| Eyeonid Eyeonid Group AB | 476,07K | 2,81-20,85% |
| Vivesto AB Vivesto AB | 5,76M | 0,29-18,27% |
| Hoodin Hoodin AB | 551,25K | 1,34-16,56% |
| Preservia Holding AB Preservia Holding AB Preferred | 702,00 | 28,60-14,88% |
| GWS Production AB Safeture AB | 9,86K | 5,15-14,88% |