Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Italien 40Mar 25 | nju 2025 | 33.445,00 | 33.445,00 | 33.445,00 | 0,00% | 33.445,000,00% | 21/06 | ||
Italien 40Dec 24 | juo 2024 | 33.205,00 | 33.385,00 | 33.205,00 | 0,00% | 33.205,000,00% | 20/08 | ||
Italien 40Sep 24 | čak 2024 | 33.485,00 | 33.510,00 | 33.380,00 | +0,17% | 33.485,00+0,17% | 10:24:06 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2337 | 0,232 | 0,2349 | 0,232 | +0,73% | 26,7M | 0,2337+0,73% | 10:01:05 | |
SPMI Saipem SpA | 2,061 | 2,069 | 2,076 | 2,042 | -0,39% | 8,17M | 2,061-0,39% | 10:22:53 | |
ISP Intesa Sanpaolo SpA | 3,6175 | 3,616 | 3,625 | 3,598 | +0,04% | 7,1M | 3,6175+0,04% | 10:16:33 | |
ENEI Enel | 6,636 | 6,603 | 6,638 | 6,594 | +0,50% | 1,34M | 6,636+0,50% | 10:03:29 | |
BMPS Banca Monte dei Paschi di Siena SpA | 5,166 | 5,218 | 5,214 | 5,156 | -1,00% | 999,88K | 5,166-1,00% | 09:42:48 |
Namn | Pris |
---|---|
BCU Brunello Cucinelli SpA | 89,50+0,60+0,67% |
CPRI Campari | 8,088+0,0500+0,62% |
MDBI Mediobanca | 14,995+0,115+0,77% |
AZMT Azimut | 22,01+0,190+0,87% |
STMMI STMicro | 28,305+0,200+0,71% |
Namn | Pris |
---|---|
ITPG Interpump Group | 38,20-0,260-0,68% |
BPSI Banca Popolare di Sondrio | 6,73-0,050-0,74% |
RACE Ferrari NV | 430,90-0,50-0,12% |
SPMI Saipem | 2,061-0,0080-0,39% |
TENR Tenaris | 12,44-0,17-1,31% |