2023-05-29 26.632,00 26.869,00 26.884,00 26.505,00 -0.30% 2023-05-26 26.713,40 26.510,41 26.767,95 26.178,65 412,95M +1.16% 2023-05-25 26.408,00 26.572,73 26.585,18 26.286,90 377,03M -0.44% 2023-05-24 26.524,54 26.986,94 26.989,42 26.459,28 470,20M -2.39% 2023-05-23 27.174,97 27.251,97 27.315,13 27.127,02 262,02M -0.50% 2023-05-22 27.310,70 27.257,02 27.484,86 27.186,66 329,66M -0.76% 2023-05-19 27.520,33 27.335,75 27.674,33 27.310,99 419,43M +1.05% 2023-05-18 27.235,65 27.400,53 27.587,60 27.235,65 408,35M +0.14% 2023-05-17 27.196,46 27.063,78 27.238,40 26.937,77 315,70M -0.01% 2023-05-16 27.198,87 27.185,79 27.367,67 27.110,35 443,92M -0.17% 2023-05-15 27.245,46 27.451,05 27.483,66 27.172,76 284,73M -0.37% 2023-05-12 27.347,32 27.249,79 27.436,15 27.222,35 309,36M +0.92% 2023-05-11 27.098,89 27.315,12 27.371,31 26.896,40 454,33M -0.61% 2023-05-10 27.264,77 27.439,73 27.476,45 27.172,39 570,76M -0.43% 2023-05-09 27.383,53 27.445,15 27.485,79 27.205,83 355,77M -0.16% 2023-05-08 27.426,23 27.374,83 27.473,85 27.311,62 347,44M +0.28% 2023-05-05 27.348,57 26.867,94 27.354,08 26.805,40 536,34M +2.54% 2023-05-04 26.670,29 26.765,64 26.800,30 26.494,76 399,24M -0.61% 2023-05-03 26.835,31 26.765,42 27.002,64 26.756,76 451,22M +0.77% 2023-05-02 26.630,09 27.163,33 27.343,28 26.608,30 396,39M -1.65%
Högsta: 27.674,33 Lägsta: 26.178,65 Differens: 1.495,68 Genomsnitt: 27.058,27 +/- %: -1,65