Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Italien 40Jun 25 | gea 2025 | 35.950,00 | 36.030,00 | 35.900,00 | +0,14% | 35.950,00+0,14% | 30/01 | ||
Italien 40Sep 25 | čak 2025 | 35.971,00 | 35.971,00 | 35.971,00 | +0,14% | 35.971,00+0,14% | 30/01 | ||
Italien 40Mar 25 | nju 2025 | 36.430,00 | 36.780,00 | 36.412,50 | -0,29% | 36.430,00-0,29% | 31/01 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2655 | 0,2667 | 0,2684 | 0,2648 | 0,00% | 124,65M | 0,26550,00% | 31/01 | |
ISP Intesa Sanpaolo SpA | 4,193 | 4,2175 | 4,2595 | 4,189 | -0,47% | 47,08M | 4,193-0,47% | 31/01 | |
SPMI Saipem SpA | 2,369 | 2,348 | 2,381 | 2,344 | +0,85% | 22,21M | 2,369+0,85% | 31/01 | |
BMPS Banca Monte dei Paschi di Siena SpA | 6,214 | 6,228 | 6,418 | 6,168 | -0,16% | 20,74M | 6,214-0,16% | 31/01 | |
ENEI Enel | 6,869 | 6,866 | 6,90 | 6,838 | 0,00% | 15,31M | 6,8690,00% | 31/01 |
Namn | Pris |
---|---|
STMMI STMicro | 21,825+0,610+2,88% |
LDOF Leonardo | 30,26+0,640+2,16% |
PRY Prysmian | 67,34+0,8800+1,32% |
BCU Brunello Cucinelli SpA | 124,60+1,20+0,97% |
RACE Ferrari NV | 416,60+3,90+0,94% |
Namn | Pris |
---|---|
CPRI Campari | 5,588-0,0680-1,24% |
IVG Iveco NV | 11,82-0,120-1,01% |
INWT Inwit | 10,03-0,100-0,99% |
CRDI UniCredit | 44,42-0,400-0,89% |
DIAS DiaSorin | 103,70-0,90-0,86% |