Namn | Månad | Senaste | Högst | Lägst | +/- | +/- % | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
Italien 40Mar 25 | nju 2025 | 33.300,00 | 33.660,00 | 33.300,00 | -0,59% | 33.300,00-0,59% | 09:29:00 | ||
Italien 40Jun 25 | gea 2025 | 34.068,00 | 34.068,00 | 34.066,00 | 0,00% | 34.068,000,00% | 14/10 | ||
Italien 40Dec 24 | juo 2024 | 33.280,00 | 33.520,00 | 32.940,00 | -0,14% | 33.280,00-0,14% | 14:50:16 |
Namn | Senaste | Senaste | Högst | Lägst | +/- % | Vol. | Tid | Pris | |
---|---|---|---|---|---|---|---|---|---|
TLIT Telecom Italia | 0,2285 | 0,2338 | 0,2328 | 0,2281 | -2,27% | 92,57M | 0,2285-2,27% | 14:58:15 | |
ISP Intesa Sanpaolo SpA | 3,661 | 3,6965 | 3,7145 | 3,64 | -0,96% | 37,45M | 3,661-0,96% | 15:02:01 | |
SPMI Saipem SpA | 2,362 | 2,327 | 2,372 | 2,323 | +1,50% | 20,13M | 2,362+1,50% | 14:57:11 | |
ENEI Enel | 6,601 | 6,564 | 6,617 | 6,526 | +0,56% | 9,24M | 6,601+0,56% | 14:48:31 | |
EMII Bper Banca SpA | 5,95 | 5,948 | 6,038 | 5,886 | +0,03% | 5,58M | 5,95+0,03% | 14:25:30 |
Namn | Pris |
---|---|
LDOF Leonardo | 25,45+0,340+1,35% |
SPMI Saipem | 2,362+0,0350+1,50% |
UNPI Unipol Gruppo | 11,61+0,120+1,04% |
A2 A2A | 2,088+0,021+1,02% |
HRA Hera SpA | 3,418+0,030+0,89% |
Namn | Pris |
---|---|
NEXII Nexi | 5,274-0,204-3,72% |
MONC Moncler SpA | 46,02-1,18-2,50% |
TLIT Telecom Italia | 0,2284-0,0054-2,31% |
BPSI Banca Popolare di Sondrio | 7,27-0,085-1,16% |
STLAM Stellantis NV | 12,06-0,148-1,21% |