Senaste | Högst | Lägst | Uppsida | ||||
|---|---|---|---|---|---|---|---|
84,000 | 91,700 | 83,000 | -9,19% | 36,13M | aa.aa | ||
370,000 | 381,000 | 362,000 | -1,07% | 13,36M | aa.aa | ||
183,000 | 185,000 | 182,000 | -0,54% | 11,66M | aa.aa | ||
121,000 | 123,000 | 118,000 | -1,63% | 10,34M | aa.aa | ||
770,000 | 774,000 | 770,000 | -0,52% | 10,31M | aa.aa | ||
475,000 | 482,000 | 472,000 | +0,42% | 7,34M | aa.aa | ||
167,000 | 168,000 | 166,000 | 0,00% | 6,79M | aa.aa | ||
840,000 | 857,000 | 840,000 | -1,29% | 5,74M | aa.aa | ||
280,000 | 280,000 | 276,000 | +2,19% | 5,65M | aa.aa | ||
122,000 | 124,000 | 119,000 | -0,81% | 5,22M | aa.aa | ||
321,000 | 325,000 | 318,000 | -0,31% | 4,84M | aa.aa | ||
328,000 | 336,000 | 328,000 | -1,80% | 4,51M | aa.aa | ||
710,000 | 732,000 | 706,000 | +0,28% | 4,39M | aa.aa | ||
168,000 | 178,000 | 166,000 | -4,00% | 4,35M | aa.aa | ||
226,000 | 233,000 | 218,000 | 0,00% | 3,87M | aa.aa | ||
596,000 | 600,000 | 595,000 | +0,17% | 3,76M | aa.aa | ||
104,00 | 111,00 | 92,50 | +10,64% | 3,76M | aa.aa | ||
131,000 | 141,000 | 128,000 | -7,09% | 3,75M | aa.aa | ||
180,000 | 195,000 | 180,000 | -7,22% | 3,16M | aa.aa | ||
298,000 | 305,000 | 298,000 | -2,30% | 3,09M | aa.aa | ||
323,000 | 328,000 | 321,000 | -1,22% | 2,82M | aa.aa | ||
250,000 | 251,000 | 250,000 | 0,00% | 2,81M | aa.aa | ||
780,000 | 881,000 | 738,000 | -9,09% | 2,77M | aa.aa | ||
153,000 | 157,000 | 151,000 | -2,55% | 2,5M | aa.aa | ||
361,000 | 365,000 | 361,000 | -0,28% | 2,48M | aa.aa | ||
183,000 | 186,000 | 183,000 | -1,08% | 2,26M | aa.aa | ||
300,000 | 304,000 | 299,000 | 0,00% | 2,24M | aa.aa | ||
467,000 | 468,000 | 463,000 | -0,64% | 2,2M | aa.aa | ||
207,000 | 214,000 | 204,000 | -2,82% | 2,17M | aa.aa | ||
232,000 | 234,000 | 232,000 | -0,43% | 2,16M | aa.aa | ||
330,000 | 333,000 | 327,000 | -0,30% | 1,92M | aa.aa | ||
638,000 | 644,000 | 631,000 | +0,31% | 1,85M | aa.aa | ||
368,000 | 372,000 | 360,000 | -1,08% | 1,83M | aa.aa | ||
490,000 | 499,000 | 490,000 | 0,00% | 1,74M | aa.aa | ||
601,000 | 607,000 | 601,000 | -0,66% | 1,67M | aa.aa | ||
271,00 | 272,00 | 271,00 | 0,00% | 1,65M | aa.aa | ||
712,000 | 724,000 | 711,000 | -1,25% | 1,51M | aa.aa | ||
598,00 | 605,00 | 596,00 | -0,50% | 1,46M | aa.aa | ||
826,000 | 845,000 | 765,000 | -2,25% | 1,42M | aa.aa | ||
291,000 | 294,000 | 289,000 | 0,00% | 1,25M | aa.aa | ||
742,000 | 748,000 | 738,000 | -0,54% | 1,13M | aa.aa | ||
1.114,000 | 1.117,000 | 1.099,000 | +2,86% | 1,02M | aa.aa | ||
665,000 | 676,000 | 665,000 | -1,04% | 807,14K | aa.aa | ||
1.681,000 | 1.735,000 | 1.666,000 | -3,39% | 725,83K | aa.aa | ||
878,00 | 888,00 | 876,00 | -1,46% | 653,75K | aa.aa | ||
602,00 | 626,00 | 602,00 | -3,22% | 652,22K | aa.aa | ||
920,000 | 925,000 | 920,000 | 0,00% | 639,59K | aa.aa | ||
2.337,000 | 2.355,000 | 2.337,000 | +0,04% | 444,54K | aa.aa | ||
1.578,000 | 1.607,000 | 1.557,000 | +0,77% | 389,4K | aa.aa | ||
3.004,00 | 3.009,00 | 2.988,00 | -0,46% | 130,24K | aa.aa |